
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 102.97 | 102.30 | 104.22 | 102.30 | 14.64K | 0.86% |
Jun 30, 2022 | 102.10 | 104.00 | 105.20 | 100.25 | 21.28K | -1.43% |
Jun 29, 2022 | 103.58 | 103.33 | 104.55 | 103.00 | 15.13K | -0.24% |
Jun 28, 2022 | 103.83 | 104.22 | 105.75 | 103.45 | 15.19K | -1.00% |
Jun 27, 2022 | 104.88 | 108.03 | 108.70 | 104.65 | 15.85K | -1.78% |
Jun 24, 2022 | 106.78 | 104.75 | 107.55 | 103.95 | 18.08K | 3.00% |
Jun 23, 2022 | 103.67 | 107.92 | 108.55 | 103.58 | 21.08K | -4.30% |
Jun 22, 2022 | 108.33 | 109.80 | 110.08 | 108.10 | 16.49K | -1.34% |
Jun 21, 2022 | 109.80 | 107.80 | 110.22 | 107.40 | 16.69K | 1.86% |
Jun 19, 2022 | 107.80 | 107.80 | 107.80 | 107.80 | - | -0.07% |
Jun 17, 2022 | 107.88 | 106.80 | 108.50 | 106.65 | 13.89K | 1.74% |
Jun 16, 2022 | 106.03 | 103.50 | 106.62 | 103.50 | 11.03K | 1.63% |
Jun 15, 2022 | 104.33 | 103.28 | 104.90 | 102.10 | 13.21K | -2.15% |
Jun 14, 2022 | 106.62 | 107.88 | 108.42 | 105.55 | 14.65K | -0.05% |
Jun 13, 2022 | 106.67 | 105.45 | 107.20 | 103.53 | 20.72K | 1.14% |
Jun 10, 2022 | 105.47 | 105.88 | 106.88 | 105.22 | 16.04K | 0.45% |
Jun 09, 2022 | 105.00 | 106.45 | 106.75 | 103.88 | 26.27K | -2.73% |
Jun 08, 2022 | 107.95 | 109.33 | 110.60 | 105.20 | 26.68K | -1.22% |
Jun 07, 2022 | 109.28 | 107.75 | 110.12 | 107.75 | 20.32K | 0.28% |
Jun 06, 2022 | 108.97 | 110.45 | 110.50 | 107.83 | 16.46K | -1.61% |
Jun 03, 2022 | 110.75 | 111.82 | 113.20 | 110.35 | 13.96K | -1.27% |
Highest: 113.20 | Lowest: 100.25 | Difference: 12.95 | Average: 106.32 | Change %: -8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review