Lean Hogs Futures - Feb 23 (LHc3)

91.20
+0.95(+1.05%)
  • Prev. Close:
    91.2
  • Bid/Ask:
    90.25/91.10
  • Day's Range:
    89.72 - 91.25
  • Type:Commodity
  • Group:Agriculture

Lean Hogs Futures Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
91.2090.9391.2589.723.30K+1.05%
90.2592.9793.3090.106.85K-2.90%
92.9592.5593.2092.173.80K+2.84%
90.3890.5590.7589.975.85K-0.26%
90.6290.0590.7589.927.99K+0.72%
89.9789.8590.0889.3311.93K+0.41%
89.6089.5389.8088.838.39K-0.13%
89.7288.6289.8888.5511.96K+1.00%
88.8388.4089.0088.1511.73K+0.24%
88.6286.4088.8085.8510.95K+1.40%
87.4087.8588.4087.0310.69K-0.40%
87.7587.7287.8886.707.77K+0.03%
87.7287.2587.9086.407.86K-0.15%
87.8586.8087.9086.335.76K+1.07%
86.9287.5088.0886.588.80K-0.53%
87.3886.2087.5086.106.91K+1.64%
85.9786.2286.6784.806.98K-0.32%
86.2586.4287.0885.109.94K-0.32%
86.5385.4286.7585.425.36K+0.36%
86.2286.9587.0885.787.88K-0.73%
86.8586.0386.9585.628.66K+1.38%
85.6785.3585.8584.336.50K-0.06%
85.7285.0386.1784.556.21K-7.43%
Highest: 93.30Lowest: 84.33Difference: 8.97Average: 88.28Change %: -1.51
  • The crypto market has provided to be profitable over time but it all depends on your choice of investment. Believe me friends, I use to lose so much trading till I was introduced to Mrs Annabella Ryan. Now after 15 days, I’ve made. $8,900 and fell confident of making more in the coming months. Mrs Annabella Ryan, has and investment platform where you don’t need stress on your trade all you need to do is invest an watch your trade grow from your dashboard………..reach her on instagram 📲📲🇺🇸🇺🇸@Annabella-official-trader……reach her on 📲📲🇺🇸🇺🇸Whatsap:++44 7501 956486
    0
    • Bitcoin at $20k is depressing... Scary indeed... Lots of people have lost their money trying to hold... But it's on the rise again the market is green and the best time to trade quick advice...Do not hold crypto... trade it, try to flip and double it... Chances of gaining and profiting is higher..I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++44 7501 956486‬
      0
      • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradet
        0
        • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++ 44 7867 027634
          0