
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1,912.00 | 1,900.00 | 1,917.00 | 1,888.00 | 4.92K | 1.27% |
Feb 25, 2021 | 1,888.00 | 1,840.00 | 1,900.00 | 1,840.00 | 3.99K | 2.72% |
Feb 24, 2021 | 1,838.00 | 1,835.00 | 1,839.00 | 1,820.00 | 2.45K | 0.16% |
Feb 23, 2021 | 1,835.00 | 1,837.00 | 1,853.00 | 1,815.00 | 4.12K | -0.05% |
Feb 22, 2021 | 1,836.00 | 1,785.00 | 1,837.00 | 1,785.00 | 10.47K | 2.80% |
Feb 19, 2021 | 1,786.00 | 1,752.00 | 1,790.00 | 1,750.00 | 3.68K | 2.06% |
Feb 18, 2021 | 1,750.00 | 1,751.00 | 1,755.00 | 1,746.00 | 2.38K | -0.11% |
Feb 17, 2021 | 1,752.00 | 1,758.00 | 1,770.00 | 1,750.00 | 4.85K | -0.17% |
Feb 16, 2021 | 1,755.00 | 1,764.00 | 1,765.00 | 1,747.00 | 3.58K | -0.51% |
Feb 15, 2021 | 1,764.00 | 1,749.00 | 1,778.00 | 1,744.00 | 2.97K | 1.03% |
Feb 12, 2021 | 1,746.00 | 1,743.00 | 1,754.00 | 1,735.00 | 1.82K | 0.17% |
Feb 11, 2021 | 1,743.00 | 1,774.00 | 1,775.00 | 1,737.00 | 3.05K | -1.58% |
Feb 10, 2021 | 1,771.00 | 1,758.00 | 1,774.00 | 1,740.00 | 4.11K | 0.97% |
Feb 09, 2021 | 1,754.00 | 1,745.00 | 1,769.00 | 1,742.00 | 5.94K | 0.86% |
Feb 08, 2021 | 1,739.00 | 1,747.00 | 1,747.00 | 1,723.00 | 3.63K | -0.17% |
Feb 05, 2021 | 1,742.00 | 1,732.00 | 1,746.00 | 1,720.00 | 4.43K | 0.81% |
Feb 04, 2021 | 1,728.00 | 1,722.00 | 1,740.00 | 1,722.00 | 3.32K | 0.35% |
Feb 03, 2021 | 1,722.00 | 1,754.00 | 1,757.00 | 1,718.00 | 5.96K | -2.33% |
Feb 02, 2021 | 1,763.00 | 1,735.00 | 1,769.00 | 1,733.00 | 9.19K | 1.38% |
Feb 01, 2021 | 1,739.00 | 1,719.00 | 1,744.00 | 1,709.00 | 4.22K | 0.64% |
Highest: 1,917.00 | Lowest: 1,709.00 | Difference: 208.00 | Average: 1,778.15 | Change %: 10.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review