Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.90 | 2,332.75 | 2,328.20 | -0.20 | -0.01% | 23:46:19 | ||
| XAU/USD | 2,320.33 | 2,323.19 | 2,318.55 | +0.72 | +0.03% | 23:46:19 | |||
| Silver | Jul 24 | 26.935 | 26.980 | 26.872 | +0.010 | +0.04% | 23:46:18 | ||
| Copper | Jul 24 | 4.5702 | 4.5740 | 4.5645 | +0.0017 | +0.04% | 23:46:11 | ||
| Platinum | Jul 24 | 964.10 | 965.90 | 962.70 | +1.40 | +0.15% | 23:46:20 | ||
| Palladium | Jun 24 | 956.78 | 958.03 | 952.00 | +2.28 | +0.24% | 23:46:12 | ||
| Crude Oil WTI | Jun 24 | 79.06 | 79.17 | 79.03 | -0.06 | -0.08% | 23:46:21 | ||
| Brent Oil | Jul 24 | 83.60 | 83.64 | 83.53 | +0.06 | +0.07% | 22:59:51 | ||
| Natural Gas | Jun 24 | 1.933 | 1.933 | 1.928 | +0.003 | +0.16% | 23:46:12 | ||
| Heating Oil | Jun 24 | 2.4519 | 2.4567 | 2.4519 | -0.0047 | -0.19% | 23:46:21 | ||
| Gasoline RBOB | Jun 24 | 2.5739 | 2.5793 | 2.5736 | -0.0015 | -0.06% | 23:46:21 | ||
| London Gas Oil | May 24 | 750.88 | 773.38 | 747.50 | -21.12 | -2.74% | 22:00:27 | ||
| Aluminium | 2,585.00 | 2,597.00 | 2,562.00 | -6.50 | -0.25% | 18:59:02 | |||
| Zinc | 2,864.00 | 2,922.00 | 2,835.50 | -62.00 | -2.12% | 18:58:07 | |||
| Nickel | 18,926.00 | 19,245.00 | 18,741.50 | -312.00 | -1.62% | 18:59:36 | |||
| Copper | 9,902.00 | 9,967.00 | 9,863.00 | -89.00 | -0.89% | 18:58:51 | |||
| US Wheat | Jul 24 | 599.50 | 608.60 | 593.60 | -2.50 | -0.42% | 22:45:01 | ||
| Rough Rice | Jul 24 | 19.240 | 19.545 | 19.180 | -0.040 | -0.21% | 19:20:07 | ||
| US Corn | Jul 24 | 450.00 | 451.50 | 443.75 | +4.00 | +0.90% | 22:45:00 | ||
| US Soybeans | Jul 24 | 1,169.75 | 1,171.50 | 1,156.25 | +7.75 | +0.67% | 22:45:30 | ||
| US Soybean Oil | Jul 24 | 43.24 | 43.74 | 42.95 | +0.23 | +0.53% | 22:45:00 | ||
| US Soybean Meal | Jul 24 | 349.30 | 352.00 | 344.85 | -2.60 | -0.74% | 22:45:22 | ||
| US Cotton #2 | Jul 24 | 76.49 | 78.45 | 76.06 | -1.94 | -2.47% | 19:20:07 | ||
| US Cocoa | Jul 24 | 8,010.00 | 9,484.00 | 7,932.50 | -1273.00 | -13.71% | 18:29:00 | ||
| US Coffee C | Jul 24 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | 18:30:07 | ||
| London Coffee | Jul 24 | 3,986.00 | 4,058.00 | 3,956.00 | -255.00 | -6.01% | 17:30:09 | ||
| US Sugar #11 | Jul 24 | 19.22 | 19.46 | 19.11 | -0.19 | -0.98% | 18:00:03 | ||
| Orange Juice | Jul 24 | 370.20 | 376.13 | 360.48 | +6.65 | +1.83% | 19:00:04 | ||
| Live Cattle | Jun 24 | 174.15 | 176.85 | 172.70 | -0.82 | -0.47% | 19:04:59 | ||
| Lean Hogs | May 24 | 92.93 | 94.50 | 92.80 | -1.23 | -1.30% | 19:04:55 | ||
| Feeder Cattle | Aug 24 | 252.03 | 261.80 | 250.28 | -12.52 | -4.73% | 21:46:04 | ||
| Lumber | May 24 | 495.00 | 506.50 | 491.50 | -4.50 | -0.90% | 21:03:59 | ||
| Oats | 374.40 | 377.30 | 367.20 | +7.00 | +1.91% | 19:20:07 |