Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 4,137.80 | 4,159.00 | 4,055.70 | -7.80 | -0.19% | 24/10 | ||
| XAU/USD | 4,112.10 | 4,144.70 | 4,044.70 | -14.07 | -0.34% | 24/10 | |||
| Silver | Dec 25 | 48.586 | 48.765 | 47.385 | -0.118 | -0.24% | 24/10 | ||
| Copper | Dec 25 | 5.1225 | 5.1515 | 5.0675 | +0.0120 | +0.23% | 24/10 | ||
| Platinum | Jan 26 | 1,601.60 | 1,609.80 | 1,555.00 | +4.90 | +0.31% | 24/10 | ||
| Palladium | Dec 25 | 1,481.20 | 1,503.50 | 1,423.50 | -7.20 | -0.48% | 24/10 | ||
| Crude Oil WTI | Dec 25 | 61.50 | 62.59 | 61.21 | -0.29 | -0.47% | 24/10 | ||
| Brent Oil | Dec 25 | 65.94 | 66.78 | 65.41 | -0.05 | -0.08% | 24/10 | ||
| Natural Gas | Nov 25 | 3.304 | 3.397 | 3.200 | -0.040 | -1.20% | 24/10 | ||
| Heating Oil | Nov 25 | 2.4031 | 2.4290 | 2.3659 | +0.0001 | +0.00% | 24/10 | ||
| Gasoline RBOB | Nov 25 | 1.9227 | 1.9424 | 1.9184 | -0.0042 | -0.22% | 24/10 | ||
| London Gas Oil | Nov 25 | 718.75 | 721.75 | 701.25 | +11.25 | +1.59% | 24/10 | ||
| Aluminium | 2,859.90 | 2,886.25 | 2,838.50 | -3.15 | -0.11% | 24/10 | |||
| Zinc | 3,023.60 | 3,043.85 | 2,997.68 | +1.65 | +0.05% | 24/10 | |||
| Copper | 10,944.40 | 10,979.00 | 10,800.90 | +97.30 | +0.90% | 24/10 | |||
| Nickel | 15,336.38 | 15,366.88 | 15,229.25 | -0.75 | 0.00% | 24/10 | |||
| US Wheat | Dec 25 | 512.50 | 515.50 | 509.75 | -0.50 | -0.10% | 24/10 | ||
| Rough Rice | Nov 25 | 10.16 | 10.30 | 10.10 | -0.08 | -0.78% | 24/10 | ||
| US Corn | Dec 25 | 423.25 | 427.50 | 423.00 | -4.75 | -1.11% | 24/10 | ||
| US Soybeans | Nov 25 | 1,041.75 | 1,045.50 | 1,040.75 | -3.00 | -0.29% | 24/10 | ||
| US Soybean Oil | Dec 25 | 50.27 | 50.91 | 50.24 | -0.60 | -1.18% | 24/10 | ||
| US Soybean Meal | Dec 25 | 294.10 | 294.60 | 291.70 | +1.80 | +0.62% | 24/10 | ||
| US Cotton #2 | Dec 25 | 64.20 | 64.37 | 63.81 | +0.13 | +0.20% | 24/10 | ||
| US Cocoa | Dec 25 | 6,319.00 | 6,480.00 | 6,258.00 | -20.00 | -0.32% | 24/10 | ||
| US Coffee C | Dec 25 | 403.00 | 414.30 | 399.95 | -7.15 | -1.74% | 24/10 | ||
| London Coffee | Nov 25 | 4,557.00 | 4,590.00 | 4,488.00 | +36.00 | +0.80% | 24/10 | ||
| US Sugar #11 | Mar 26 | 14.97 | 15.34 | 14.93 | -0.32 | -2.09% | 24/10 | ||
| Orange Juice | Nov 25 | 193.30 | 219.30 | 192.15 | -2.60 | -1.33% | 24/10 | ||
| Live Cattle | Oct 25 | 233.75 | 239.78 | 232.73 | -5.97 | -2.49% | 24/10 | ||
| Lean Hogs | Dec 25 | 81.90 | 82.70 | 81.68 | +0.13 | +0.16% | 24/10 | ||
| Feeder Cattle | Nov 25 | 352.20 | 360.55 | 352.20 | -9.25 | -2.56% | 24/10 | ||
| Lumber | Nov 25 | 589.50 | 591.00 | 584.00 | +5.00 | +0.86% | 24/10 | ||
| Oats | 309.00 | 310.75 | 305.75 | +1.50 | +0.49% | 24/10 |