Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 25 | 3,437.20 | 3,466.75 | 3,400.25 | +34.80 | +1.02% | 11:44:16 | ||
| XAU/USD | 3,416.82 | 3,444.53 | 3,379.90 | +29.99 | +0.89% | 11:44:17 | |||
| Silver | Jul 25 | 36.295 | 36.748 | 36.048 | 0.000 | 0.00% | 11:44:15 | ||
| Copper | Jul 25 | 4.7160 | 4.8553 | 4.7140 | -0.1195 | -2.47% | 11:44:13 | ||
| Platinum | Jul 25 | 1,237.90 | 1,300.40 | 1,228.70 | -37.20 | -2.92% | 11:44:16 | ||
| Palladium | Sep 25 | 1,059.50 | 1,076.25 | 1,051.50 | -6.40 | -0.60% | 11:44:16 | ||
| Crude Oil WTI | Jul 25 | 74.01 | 77.58 | 68.50 | +5.97 | +8.77% | 11:44:16 | ||
| Brent Oil | Aug 25 | 75.21 | 78.50 | 69.96 | +5.85 | +8.43% | 11:44:16 | ||
| Natural Gas | Jul 25 | 3.548 | 3.624 | 3.500 | +0.056 | +1.60% | 11:43:38 | ||
| Heating Oil | Jul 25 | 2.3534 | 2.3709 | 2.2037 | +0.1647 | +7.53% | 11:44:14 | ||
| Gasoline RBOB | Jul 25 | 2.2427 | 2.3040 | 2.1554 | +0.0998 | +4.66% | 11:44:16 | ||
| London Gas Oil | Jul 25 | 696.38 | 707.75 | 669.75 | +43.50 | +6.66% | 11:44:15 | ||
| Aluminium | 2,478.15 | 2,512.20 | 2,473.80 | -43.55 | -1.73% | 11:44:02 | |||
| Zinc | 2,586.80 | 2,651.30 | 2,586.10 | -57.95 | -2.19% | 11:44:13 | |||
| Copper | 9,533.95 | 9,707.85 | 9,529.85 | -164.75 | -1.70% | 11:44:13 | |||
| Nickel | 15,081.38 | 15,179.00 | 15,052.13 | -25.50 | -0.17% | 11:43:11 | |||
| US Wheat | Jul 25 | 530.90 | 534.50 | 522.25 | +4.90 | +0.93% | 11:42:56 | ||
| Rough Rice | Jul 25 | 13.760 | 13.760 | 13.720 | +0.030 | +0.18% | 02:32:35 | ||
| US Corn | Jul 25 | 435.60 | 442.63 | 435.25 | -2.40 | -0.55% | 11:42:21 | ||
| US Soybeans | Jul 25 | 1,046.25 | 1,052.50 | 1,040.63 | +4.25 | +0.41% | 11:43:21 | ||
| US Soybean Oil | Jul 25 | 48.46 | 48.60 | 47.46 | +0.85 | +1.79% | 11:44:07 | ||
| US Soybean Meal | Jul 25 | 292.55 | 295.35 | 292.30 | -1.95 | -0.66% | 11:42:34 | ||
| US Cotton #2 | Jul 25 | 65.31 | 65.37 | 65.13 | +0.17 | +0.26% | 11:44:10 | ||
| US Cocoa | Jul 25 | 9,781.50 | 9,793.00 | 9,775.50 | -76.50 | -0.78% | 11:43:21 | ||
| US Coffee C | Jul 25 | 340.13 | 342.75 | 340.10 | -7.67 | -2.21% | 11:44:16 | ||
| London Coffee | Jul 25 | 4,257.00 | 4,369.00 | 4,257.00 | -129.00 | -2.94% | 11:43:27 | ||
| US Sugar #11 | Jul 25 | 16.40 | 16.47 | 16.38 | +0.13 | +0.80% | 11:42:51 | ||
| Orange Juice | Jul 25 | 273.05 | 290.10 | 273.05 | -1.75 | -0.64% | 12/06 | ||
| Live Cattle | Jun 25 | 228.20 | 229.13 | 227.63 | +0.38 | +0.17% | 12/06 | ||
| Lean Hogs | Jun 25 | 103.65 | 103.90 | 103.48 | +0.28 | +0.27% | 12/06 | ||
| Feeder Cattle | Aug 25 | 311.25 | 311.25 | 311.25 | +0.18 | +0.06% | 12/06 | ||
| Lumber | Jul 25 | 619.00 | 619.00 | 619.00 | 0.00 | 0.00% | 12/06 | ||
| Oats | 386.20 | 386.20 | 377.70 | +7.20 | +1.90% | 11:38:33 |