Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,413.80 | 3,415.00 | 3,351.60 | +51.00 | +1.52% | 01/08 | ||
| XAU/USD | 3,362.88 | 3,363.55 | 3,281.55 | +72.56 | +2.21% | 01/08 | |||
| Silver | Sep 25 | 37.085 | 37.275 | 36.620 | +0.219 | +0.59% | 01/08 | ||
| Copper | Sep 25 | 4.4550 | 4.4700 | 4.3955 | +0.0785 | +1.79% | 01/08 | ||
| Platinum | Oct 25 | 1,316.90 | 1,332.60 | 1,271.10 | +17.80 | +1.37% | 01/08 | ||
| Palladium | Sep 25 | 1,218.10 | 1,245.00 | 1,181.00 | +11.80 | +0.98% | 01/08 | ||
| Crude Oil WTI | Sep 25 | 67.33 | 69.58 | 67.05 | -1.93 | -2.79% | 01/08 | ||
| Brent Oil | Oct 25 | 69.67 | 72.00 | 69.40 | -2.86 | -3.94% | 01/08 | ||
| Natural Gas | Sep 25 | 3.083 | 3.131 | 3.051 | -0.023 | -0.74% | 01/08 | ||
| Heating Oil | Sep 25 | 2.2999 | 2.4051 | 2.2850 | -0.0996 | -4.15% | 01/08 | ||
| Gasoline RBOB | Sep 25 | 2.1186 | 2.1720 | 2.1040 | -0.0553 | -2.54% | 01/08 | ||
| London Gas Oil | Aug 25 | 681.75 | 712.50 | 679.00 | -24.25 | -3.43% | 01/08 | ||
| Aluminium | 2,573.35 | 2,575.90 | 2,544.22 | +7.80 | +0.30% | 01/08 | |||
| Zinc | 2,732.85 | 2,771.75 | 2,716.70 | -33.30 | -1.20% | 01/08 | |||
| Copper | 9,639.60 | 9,696.30 | 9,582.60 | +30.10 | +0.31% | 01/08 | |||
| Nickel | 14,978.63 | 14,991.13 | 14,738.88 | +61.75 | +0.41% | 01/08 | |||
| US Wheat | Sep 25 | 516.75 | 526.00 | 516.25 | -6.50 | -1.24% | 01/08 | ||
| Rough Rice | Sep 25 | 12.250 | 12.400 | 12.150 | -0.030 | -0.24% | 01/08 | ||
| US Corn | Dec 25 | 410.75 | 416.00 | 410.00 | -3.00 | -0.73% | 01/08 | ||
| US Soybeans | Sep 25 | 969.50 | 974.75 | 966.25 | 0.00 | 0.00% | 01/08 | ||
| US Soybean Oil | Dec 25 | 53.90 | 54.99 | 53.78 | -0.84 | -1.53% | 01/08 | ||
| US Soybean Meal | Dec 25 | 280.50 | 281.00 | 275.00 | +4.50 | +1.63% | 01/08 | ||
| US Cotton #2 | Dec 25 | 66.36 | 67.41 | 66.34 | -0.89 | -1.32% | 01/08 | ||
| US Cocoa | Sep 25 | 8,232.00 | 8,590.00 | 8,149.00 | -274.00 | -3.22% | 01/08 | ||
| US Coffee C | Sep 25 | 284.20 | 297.05 | 283.65 | -11.60 | -3.92% | 01/08 | ||
| London Coffee | Sep 25 | 3,216.00 | 3,336.00 | 3,210.00 | -77.00 | -2.34% | 01/08 | ||
| US Sugar #11 | Oct 25 | 16.18 | 16.42 | 16.12 | -0.17 | -1.04% | 01/08 | ||
| Orange Juice | Sep 25 | 235.15 | 251.45 | 235.15 | -25.00 | -9.61% | 01/08 | ||
| Live Cattle | Aug 25 | 230.13 | 230.88 | 228.30 | +2.35 | +1.03% | 01/08 | ||
| Lean Hogs | Aug 25 | 107.35 | 107.50 | 106.20 | +0.22 | +0.21% | 01/08 | ||
| Feeder Cattle | Aug 25 | 334.58 | 334.73 | 330.20 | +3.20 | +0.97% | 01/08 | ||
| Lumber | Sep 25 | 695.50 | 698.50 | 689.50 | +3.50 | +0.51% | 01/08 | ||
| Oats | 350.25 | 357.25 | 349.50 | -3.00 | -0.85% | 01/08 |