Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 AI-picked stocks +13.6% so far in May—what's next?
Unlock Stocks
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3,213.41 | 3,235.67 | 3,207.55 | -20.09 | -0.62% | 07:36:17 | ||
| XAU/USD | 3,211.65 | 3,232.69 | 3,204.71 | -18.67 | -0.58% | 07:36:17 | |||
| Silver | Jul 25 | 32.298 | 32.545 | 32.268 | -0.209 | -0.64% | 07:36:16 | ||
| Copper | Jul 25 | 4.6165 | 4.6698 | 4.6133 | -0.0470 | -1.01% | 07:36:17 | ||
| Platinum | Jul 25 | 1,006.70 | 1,010.80 | 1,003.20 | +0.55 | +0.05% | 07:36:17 | ||
| Palladium | Jun 25 | 978.50 | 983.25 | 977.25 | -1.50 | -0.15% | 07:36:17 | ||
| Crude Oil WTI | Jul 25 | 61.93 | 62.32 | 61.85 | -0.21 | -0.34% | 07:36:17 | ||
| Brent Oil | Jul 25 | 65.29 | 65.72 | 65.22 | -0.25 | -0.38% | 07:36:17 | ||
| Natural Gas | Jun 25 | 3.144 | 3.148 | 3.112 | +0.032 | +1.03% | 07:35:26 | ||
| Heating Oil | Jun 25 | 2.1274 | 2.1327 | 2.1242 | -0.0003 | -0.01% | 07:36:17 | ||
| Gasoline RBOB | Jun 25 | 2.1370 | 2.1442 | 2.1344 | -0.0018 | -0.08% | 07:36:17 | ||
| London Gas Oil | Jun 25 | 614.63 | 616.13 | 613.63 | -0.87 | -0.14% | 07:36:17 | ||
| Aluminium | 2,436.95 | 2,438.40 | 2,434.90 | -2.20 | -0.09% | 07:36:18 | |||
| Zinc | 2,674.15 | 2,680.45 | 2,669.15 | +0.20 | +0.01% | 07:36:18 | |||
| Copper | 9,473.05 | 9,520.90 | 9,467.10 | -48.15 | -0.51% | 07:36:18 | |||
| Nickel | 15,458.50 | 15,501.75 | 15,429.25 | -43.13 | -0.28% | 07:36:17 | |||
| US Wheat | Jul 25 | 532.63 | 532.63 | 528.60 | +3.13 | +0.59% | 07:36:16 | ||
| Rough Rice | Jul 25 | 12.750 | 12.750 | 12.750 | +0.060 | +0.47% | 01:00:01 | ||
| US Corn | Jul 25 | 445.88 | 448.13 | 444.88 | -1.13 | -0.25% | 07:32:12 | ||
| US Soybeans | Jul 25 | 1,049.38 | 1,051.50 | 1,046.25 | -1.88 | -0.18% | 07:36:03 | ||
| US Soybean Oil | Jul 25 | 49.30 | 49.48 | 48.97 | -0.18 | -0.36% | 07:36:17 | ||
| US Soybean Meal | Jul 25 | 290.65 | 291.30 | 290.15 | -0.55 | -0.19% | 07:32:44 | ||
| US Cotton #2 | Jul 25 | 65.44 | 65.55 | 65.32 | -0.23 | -0.35% | 07:36:14 | ||
| US Cocoa | Jul 25 | 10,974.00 | 11,007.00 | 10,410.00 | +76.00 | +0.70% | 19/05 | ||
| US Coffee C | Jul 25 | 374.70 | 377.05 | 365.65 | +9.05 | +2.48% | 19/05 | ||
| London Coffee | Jul 25 | 4,964.00 | 5,005.00 | 4,840.00 | +113.00 | +2.33% | 19/05 | ||
| US Sugar #11 | Jul 25 | 17.45 | 17.69 | 17.41 | -0.07 | -0.40% | 19/05 | ||
| Orange Juice | Jul 25 | 251.80 | 263.70 | 248.00 | +0.70 | +0.28% | 19/05 | ||
| Live Cattle | Jun 25 | 212.98 | 213.48 | 212.05 | +0.75 | +0.35% | 19/05 | ||
| Lean Hogs | Jun 25 | 99.25 | 100.23 | 98.78 | -1.08 | -1.08% | 19/05 | ||
| Feeder Cattle | Aug 25 | 297.48 | 297.48 | 297.48 | -0.13 | -0.04% | 19/05 | ||
| Lumber | Jul 25 | 605.00 | 605.00 | 605.00 | 0.00 | 0.00% | 19/05 | ||
| Oats | 354.20 | 354.60 | 353.40 | -3.55 | -0.99% | 06:38:32 |