Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3,298.40 | 3,384.10 | 3,274.80 | -50.20 | -1.50% | 25/04 | ||
| XAU/USD | 3,318.20 | 3,371.15 | 3,265.25 | -30.03 | -0.90% | 25/04 | |||
| Silver | May 25 | 33.010 | 33.690 | 32.715 | -0.493 | -1.47% | 25/04 | ||
| Copper | May 25 | 4.8400 | 4.8905 | 4.7360 | -0.0160 | -0.33% | 25/04 | ||
| Platinum | Jul 25 | 972.90 | 979.80 | 960.20 | -7.40 | -0.75% | 25/04 | ||
| Palladium | Jun 25 | 936.70 | 953.00 | 932.00 | -16.90 | -1.77% | 25/04 | ||
| Crude Oil WTI | Jun 25 | 63.02 | 63.41 | 61.80 | +0.23 | +0.37% | 25/04 | ||
| Brent Oil | Jun 25 | 66.87 | 67.18 | 65.55 | +0.32 | +0.48% | 25/04 | ||
| Natural Gas | May 25 | 2.937 | 2.983 | 2.868 | +0.007 | +0.24% | 25/04 | ||
| Heating Oil | May 25 | 2.1673 | 2.1801 | 2.1322 | +0.0236 | +1.10% | 25/04 | ||
| Gasoline RBOB | May 25 | 2.1200 | 2.1300 | 2.0900 | +0.0100 | +0.47% | 25/04 | ||
| London Gas Oil | May 25 | 628.50 | 631.50 | 620.25 | +6.50 | +1.05% | 25/04 | ||
| Aluminium | 2,437.40 | 2,469.35 | 2,428.30 | -22.50 | -0.91% | 25/04 | |||
| Zinc | 2,650.60 | 2,711.55 | 2,644.00 | -49.05 | -1.82% | 25/04 | |||
| Copper | 9,404.42 | 9,458.80 | 9,354.75 | -12.11 | -0.13% | 25/04 | |||
| Nickel | 15,482.88 | 15,861.25 | 15,443.88 | -339.62 | -2.15% | 25/04 | |||
| US Wheat | Jul 25 | 545.00 | 549.75 | 542.50 | +0.50 | +0.09% | 25/04 | ||
| Rough Rice | Jul 25 | 13.290 | 13.400 | 13.140 | -0.040 | -0.30% | 25/04 | ||
| US Corn | May 25 | 478.75 | 480.75 | 476.75 | +1.50 | +0.31% | 25/04 | ||
| US Soybeans | May 25 | 1,049.75 | 1,058.00 | 1,046.75 | -3.25 | -0.31% | 25/04 | ||
| US Soybean Oil | Jul 25 | 49.81 | 51.13 | 49.66 | -0.26 | -0.52% | 25/04 | ||
| US Soybean Meal | Jul 25 | 298.50 | 298.90 | 294.30 | +1.80 | +0.61% | 25/04 | ||
| US Cotton #2 | Jul 25 | 68.80 | 69.75 | 68.45 | -0.37 | -0.53% | 25/04 | ||
| US Cocoa | Jul 25 | 9,392.00 | 9,500.00 | 9,069.00 | +261.00 | +2.86% | 25/04 | ||
| US Coffee C | Jul 25 | 399.85 | 410.50 | 395.80 | +1.05 | +0.26% | 25/04 | ||
| London Coffee | Jul 25 | 5,399.00 | 5,489.00 | 5,373.00 | -38.00 | -0.70% | 25/04 | ||
| US Sugar #11 | May 25 | 18.18 | 18.20 | 17.89 | +0.26 | +1.45% | 25/04 | ||
| Orange Juice | May 25 | 260.95 | 265.50 | 246.30 | +7.95 | +3.14% | 25/04 | ||
| Live Cattle | Apr 25 | 214.25 | 214.30 | 213.13 | +0.75 | +0.35% | 25/04 | ||
| Lean Hogs | May 25 | 92.80 | 93.00 | 91.90 | +0.85 | +0.92% | 25/04 | ||
| Feeder Cattle | May 25 | 290.52 | 290.95 | 288.48 | +1.45 | +0.50% | 25/04 | ||
| Lumber | May 25 | 572.00 | 581.00 | 571.00 | -3.50 | -0.61% | 25/04 | ||
| Oats | 364.75 | 367.25 | 359.25 | +6.25 | +1.74% | 25/04 |