Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,441.90 | 3,444.15 | 3,438.30 | +8.90 | +0.26% | 01:03:05 | ||
| XAU/USD | 3,391.95 | 3,394.32 | 3,388.91 | -1.75 | -0.05% | 01:03:05 | |||
| Silver | Sep 25 | 38.650 | 38.723 | 38.635 | +0.044 | +0.11% | 01:03:01 | ||
| Copper | Dec 25 | 4.5388 | 4.5483 | 4.5380 | -0.0075 | -0.17% | 01:03:04 | ||
| Platinum | Oct 25 | 1,352.85 | 1,355.70 | 1,352.10 | -1.35 | -0.10% | 01:03:06 | ||
| Palladium | Dec 25 | 1,117.25 | 1,121.00 | 1,114.75 | -0.75 | -0.07% | 01:00:34 | ||
| Crude Oil WTI | Oct 25 | 63.43 | 63.45 | 63.41 | +0.18 | +0.28% | 01:02:54 | ||
| Brent Oil | Nov 25 | 66.87 | 66.89 | 66.66 | +0.13 | +0.19% | 01:02:58 | ||
| Natural Gas | Oct 25 | 2.828 | 2.833 | 2.813 | +0.003 | +0.11% | 01:02:49 | ||
| Heating Oil | Oct 25 | 2.2842 | 2.2846 | 2.2803 | +0.0023 | +0.10% | 01:02:58 | ||
| Gasoline RBOB | Oct 25 | 1.9629 | 1.9637 | 1.9613 | +0.0026 | +0.13% | 01:02:58 | ||
| London Gas Oil | Sep 25 | 673.13 | 673.50 | 672.75 | +0.88 | +0.13% | 01:03:03 | ||
| Aluminium | 2,638.20 | 2,640.85 | 2,602.60 | +15.65 | +0.60% | 26/08 | |||
| Zinc | 2,811.05 | 2,812.50 | 2,808.26 | +3.00 | +0.11% | 01:03:02 | |||
| Copper | 9,860.20 | 9,860.95 | 9,854.37 | +12.90 | +0.13% | 01:03:02 | |||
| Nickel | 15,246.75 | 15,248.75 | 15,246.75 | -19.13 | -0.13% | 01:02:51 | |||
| US Wheat | Dec 25 | 531.63 | 532.25 | 531.00 | -0.13 | -0.02% | 01:02:38 | ||
| Rough Rice | Nov 25 | 12.23 | 12.23 | 12.23 | +0.02 | +0.16% | 26/08 | ||
| US Corn | Dec 25 | 409.40 | 409.63 | 409.10 | +0.15 | +0.04% | 01:02:56 | ||
| US Soybeans | Nov 25 | 1,049.75 | 1,050.38 | 1,048.75 | +0.75 | +0.07% | 01:02:56 | ||
| US Soybean Oil | Dec 25 | 53.52 | 53.58 | 53.37 | +0.06 | +0.11% | 01:02:55 | ||
| US Soybean Meal | Dec 25 | 293.15 | 295.80 | 293.10 | +0.05 | +0.02% | 01:03:01 | ||
| US Cotton #2 | Dec 25 | 66.67 | 67.51 | 66.62 | -0.65 | -0.97% | 26/08 | ||
| US Cocoa | Dec 25 | 7,629.00 | 7,915.00 | 7,581.00 | -395.00 | -4.92% | 26/08 | ||
| US Coffee C | Dec 25 | 370.65 | 376.28 | 363.88 | -7.10 | -1.88% | 26/08 | ||
| London Coffee | Sep 25 | 4,564.00 | 4,579.00 | 4,396.00 | +40.00 | +0.88% | 26/08 | ||
| US Sugar #11 | Oct 25 | 16.42 | 16.51 | 16.31 | +0.02 | +0.12% | 26/08 | ||
| Orange Juice | Nov 25 | 268.60 | 274.20 | 241.15 | +10.30 | +3.99% | 26/08 | ||
| Live Cattle | Aug 25 | 242.50 | 242.70 | 240.33 | +2.28 | +0.95% | 26/08 | ||
| Lean Hogs | Oct 25 | 93.43 | 93.55 | 91.38 | +2.02 | +2.21% | 26/08 | ||
| Feeder Cattle | Oct 25 | 363.78 | 363.78 | 363.78 | +3.02 | +0.84% | 26/08 | ||
| Lumber | Sep 25 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 26/08 | ||
| Oats | 328.00 | 328.20 | 327.90 | +0.40 | +0.12% | 01:02:43 |