Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,705.80 | 3,719.60 | 3,664.40 | +27.50 | +0.75% | 19/09 | ||
| XAU/USD | 3,684.98 | 3,686.33 | 3,632.28 | +40.62 | +1.11% | 19/09 | |||
| Silver | Dec 25 | 42.952 | 43.405 | 41.930 | +0.834 | +1.98% | 19/09 | ||
| Copper | Dec 25 | 4.628 | 4.643 | 4.589 | +0.027 | +0.59% | 19/09 | ||
| Platinum | Oct 25 | 1,416.50 | 1,424.00 | 1,386.00 | +16.30 | +1.16% | 19/09 | ||
| Palladium | Dec 25 | 1,169.60 | 1,195.00 | 1,160.00 | -18.00 | -1.52% | 19/09 | ||
| Crude Oil WTI | Oct 25 | 62.68 | 63.65 | 62.60 | -0.89 | -1.40% | 19/09 | ||
| Brent Oil | Nov 25 | 66.68 | 67.57 | 66.44 | -0.76 | -1.13% | 19/09 | ||
| Natural Gas | Oct 25 | 2.888 | 2.949 | 2.857 | -0.051 | -1.74% | 19/09 | ||
| Heating Oil | Oct 25 | 2.2989 | 2.3430 | 2.2973 | -0.0411 | -1.76% | 19/09 | ||
| Gasoline RBOB | Oct 25 | 1.9707 | 2.0144 | 1.9693 | -0.0407 | -2.02% | 19/09 | ||
| London Gas Oil | Oct 25 | 693.50 | 701.75 | 688.75 | -9.00 | -1.28% | 19/09 | ||
| Aluminium | 2,672.70 | 2,697.70 | 2,668.20 | -23.80 | -0.88% | 19/09 | |||
| Zinc | 2,894.30 | 2,928.15 | 2,879.15 | -18.05 | -0.62% | 19/09 | |||
| Copper | 9,992.95 | 10,005.00 | 9,942.80 | +42.95 | +0.43% | 19/09 | |||
| Nickel | 15,243.88 | 15,360.75 | 15,236.63 | +11.25 | +0.07% | 19/09 | |||
| US Wheat | Dec 25 | 522.50 | 526.75 | 520.25 | -1.75 | -0.33% | 19/09 | ||
| Rough Rice | Nov 25 | 11.500 | 11.600 | 11.430 | -0.020 | -0.17% | 19/09 | ||
| US Corn | Dec 25 | 424.00 | 429.75 | 422.25 | +0.25 | +0.06% | 19/09 | ||
| US Soybeans | Nov 25 | 1,025.50 | 1,047.75 | 1,024.00 | -12.00 | -1.16% | 19/09 | ||
| US Soybean Oil | Dec 25 | 50.62 | 51.34 | 50.56 | -0.51 | -1.00% | 19/09 | ||
| US Soybean Meal | Dec 25 | 284.00 | 287.80 | 283.60 | -0.70 | -0.25% | 19/09 | ||
| US Cotton #2 | Dec 25 | 66.29 | 67.04 | 66.27 | -0.61 | -0.91% | 19/09 | ||
| US Cocoa | Dec 25 | 7,243.00 | 7,292.00 | 7,196.00 | +10.00 | +0.14% | 19/09 | ||
| US Coffee C | Dec 25 | 366.50 | 384.40 | 356.25 | -19.35 | -5.01% | 19/09 | ||
| London Coffee | Nov 25 | 4,135.00 | 4,546.00 | 4,048.00 | -312.00 | -7.02% | 19/09 | ||
| US Sugar #11 | Oct 25 | 15.46 | 15.65 | 15.31 | +0.08 | +0.52% | 19/09 | ||
| Orange Juice | Nov 25 | 243.75 | 248.65 | 238.10 | +3.40 | +1.41% | 19/09 | ||
| Live Cattle | Oct 25 | 233.58 | 234.15 | 232.00 | +1.20 | +0.52% | 19/09 | ||
| Lean Hogs | Oct 25 | 97.98 | 98.20 | 97.38 | +0.50 | +0.51% | 19/09 | ||
| Feeder Cattle | Oct 25 | 354.10 | 354.90 | 350.80 | +2.38 | +0.68% | 19/09 | ||
| Lumber | Nov 25 | 568.00 | 574.00 | 567.00 | -5.50 | -0.96% | 19/09 | ||
| Oats | 321.25 | 323.50 | 320.25 | -0.25 | -0.08% | 19/09 |