![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 545-6s | -8-6 | 545-6 | 545-6 | 545-6 | 0 | 06/25/24 | Q / C / O | |
Jul 24 | 547-2 | +5-4 | 539-6 | 552-6 | 538-0 | 11438 | 11:05 | Q / C / O | |
Sep 24 | 566-4 | +6-0 | 559-0 | 572-4 | 556-6 | 55355 | 11:06 | Q / C / O | |
Dec 24 | 589-0 | +6-2 | 582-2 | 594-6 | 579-0 | 15640 | 11:05 | Q / C / O | |
Mar 25 | 607-0 | +6-4 | 597-4 | 611-6 | 596-2 | 5465 | 11:05 | Q / C / O | |
May 25 | 618-0 | +6-6 | 607-2 | 621-2 | 607-0 | 2044 | 11:04 | Q / C / O | |
Jul 25 | 620-4 | +4-2 | 611-6 | 625-0 | 611-2 | 1539 | 11:05 | Q / C / O | |
Sep 25 | 629-2 | +4-4 | 625-0 | 633-4 | 621-4 | 214 | 10:30 | Q / C / O | |
Dec 25 | 641-6 | +5-4 | 636-0 | 642-6 | 633-6 | 340 | 10:31 | Q / C / O | |
Mar 26 | 643-2s | -8-6 | 643-2 | 643-2 | 643-2 | 9 | 06/25/24 | Q / C / O | |
May 26 | 641-6s | -8-6 | 641-6 | 641-6 | 641-6 | 1 | 06/25/24 | Q / C / O | |
Jul 26 | 617-4s | -9-2 | 617-4 | 617-4 | 617-4 | 0 | 06/25/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review