
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 534-0s | +3-6 | 534-0 | 534-0 | 534-0 | 0 | 05/29/25 | Q / C / O | |
Jul 25 | 536-0 | +2-0 | 534-2 | 537-0 | 534-0 | 2451 | 22:07 | Q / C / O | |
Sep 25 | 550-6 | +2-0 | 549-2 | 551-6 | 549-0 | 823 | 22:04 | Q / C / O | |
Dec 25 | 573-6 | +2-2 | 572-0 | 574-6 | 572-0 | 506 | 21:58 | Q / C / O | |
Mar 26 | 595-2 | +3-0 | 593-6 | 595-4 | 593-2 | 212 | 21:24 | Q / C / O | |
May 26 | 606-4 | +2-0 | 607-2 | 607-6 | 606-4 | 47 | 21:52 | Q / C / O | |
Jul 26 | 615-6 | +2-6 | 616-2 | 616-2 | 615-2 | 53 | 21:44 | Q / C / O | |
Sep 26 | 627-4 | +2-0 | 627-4 | 627-4 | 627-4 | 1 | 21:16 | Q / C / O | |
Dec 26 | 643-6 | +2-0 | 643-6 | 643-6 | 643-6 | 1 | 19:00 | Q / C / O | |
Mar 27 | 654-2s | +2-6 | 650-0 | 654-2 | 648-0 | 5 | 05/29/25 | Q / C / O | |
May 27 | 659-2s | +3-0 | 659-2 | 659-2 | 659-2 | 0 | 05/29/25 | Q / C / O | |
Jul 27 | 648-6s | +3-0 | 648-6 | 648-6 | 648-6 | 0 | 05/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review