
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 476-2s | +0-4 | 476-2 | 476-2 | 476-2 | 0 | 10/08/25 | Q / C / O | |
Dec 25 | 510-2 | +3-0 | 508-0 | 512-4 | 506-6 | 17728 | 11:28 | Q / C / O | |
Mar 26 | 526-6 | +1-4 | 525-0 | 528-0 | 524-6 | 18712 | 11:27 | Q / C / O | |
May 26 | 538-6 | +1-0 | 537-6 | 539-6 | 537-2 | 10409 | 11:27 | Q / C / O | |
Jul 26 | 550-6 | 0.00 | 550-2 | 551-6 | 549-4 | 5281 | 11:21 | Q / C / O | |
Sep 26 | 564-6 | -0-2 | 565-0 | 565-4 | 563-4 | 358 | 11:21 | Q / C / O | |
Dec 26 | 582-2 | -1-2 | 583-2 | 583-4 | 582-2 | 96 | 08:31 | Q / C / O | |
Mar 27 | 596-0 | -2-0 | 596-0 | 596-0 | 596-0 | 1 | 09:27 | Q / C / O | |
May 27 | 604-0s | +1-4 | 604-0 | 604-0 | 604-0 | 3 | 10/08/25 | Q / C / O | |
Jul 27 | 598-4s | +1-0 | 598-4 | 598-4 | 598-4 | 0 | 10/08/25 | Q / C / O | |
Sep 27 | 607-2s | +1-0 | 607-2 | 607-2 | 607-2 | 0 | 10/08/25 | Q / C / O | |
Dec 27 | 621-2s | +1-0 | 621-2 | 621-2 | 621-2 | 0 | 10/08/25 | Q / C / O | |
Mar 28 | 633-0s | +1-0 | 633-0 | 633-0 | 633-0 | 0 | 10/08/25 | Q / C / O | |
May 28 | 636-2s | +1-0 | 636-2 | 636-2 | 636-2 | 0 | 10/08/25 | Q / C / O | |
Jul 28 | 623-4s | +1-0 | 623-4 | 623-4 | 623-4 | 0 | 10/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review