
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 471-6s | -7-2 | 471-6 | 471-6 | 471-6 | 0 | 08/27/25 | Q / C / O | |
Sep 25 | 499-0 | -3-2 | 502-0 | 504-6 | 499-0 | 2701 | 07:41 | Q / C / O | |
Dec 25 | 521-2 | -3-0 | 524-2 | 526-2 | 520-6 | 9104 | 07:44 | Q / C / O | |
Mar 26 | 539-2 | -3-2 | 542-2 | 544-2 | 538-6 | 3183 | 07:44 | Q / C / O | |
May 26 | 550-6 | -3-0 | 553-6 | 555-4 | 550-2 | 1745 | 07:44 | Q / C / O | |
Jul 26 | 559-6 | -3-2 | 563-4 | 564-4 | 559-4 | 542 | 07:43 | Q / C / O | |
Sep 26 | 573-2 | -3-2 | 577-2 | 578-0 | 573-2 | 55 | 07:40 | Q / C / O | |
Dec 26 | 591-2 | -2-6 | 594-4 | 595-6 | 591-2 | 16 | 07:37 | Q / C / O | |
Mar 27 | 607-6s | -4-6 | 611-4 | 612-6 | 606-6 | 137 | 08/27/25 | Q / C / O | |
May 27 | 612-6s | -4-0 | 612-4 | 612-6 | 612-4 | 3 | 08/27/25 | Q / C / O | |
Jul 27 | 607-0s | -3-0 | 604-0 | 607-0 | 604-0 | 1 | 08/27/25 | Q / C / O | |
Sep 27 | 616-0s | -3-0 | 616-0 | 616-0 | 616-0 | 0 | 08/27/25 | Q / C / O | |
Dec 27 | 632-2s | -3-0 | 632-2 | 632-2 | 632-2 | 0 | 08/28/25 | Q / C / O | |
Mar 28 | 644-0s | -3-0 | 644-0 | 644-0 | 644-0 | 0 | 08/27/25 | Q / C / O | |
May 28 | 647-2s | -3-0 | 647-2 | 647-2 | 647-2 | 0 | 08/27/25 | Q / C / O | |
Jul 28 | 634-4s | -3-0 | 634-4 | 634-4 | 634-4 | 0 | 08/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review