
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 522-4s | -9-4 | 522-4 | 522-4 | 522-4 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 540-6s | -9-4 | 548-4 | 548-4 | 540-6 | 21 | 07/11/25 | Q / C / O | |
Sep 25 | 545-0s | -9-4 | 554-4 | 557-4 | 544-0 | 62671 | 07/11/25 | Q / C / O | |
Dec 25 | 565-4s | -9-4 | 575-4 | 578-0 | 564-4 | 36206 | 07/11/25 | Q / C / O | |
Mar 26 | 583-6s | -9-4 | 593-2 | 596-2 | 583-2 | 15256 | 07/11/25 | Q / C / O | |
May 26 | 594-2s | -9-6 | 605-0 | 607-0 | 593-6 | 4757 | 07/11/25 | Q / C / O | |
Jul 26 | 601-4s | -10-4 | 613-2 | 614-6 | 601-0 | 3055 | 07/11/25 | Q / C / O | |
Sep 26 | 614-0s | -10-0 | 622-4 | 626-4 | 613-6 | 523 | 07/11/25 | Q / C / O | |
Dec 26 | 630-0s | -9-6 | 639-0 | 642-4 | 629-6 | 183 | 07/11/25 | Q / C / O | |
Mar 27 | 641-4s | -9-4 | 647-0 | 647-0 | 641-4 | 8 | 07/11/25 | Q / C / O | |
May 27 | 644-6s | -9-4 | 644-6 | 644-6 | 644-6 | 0 | 07/11/25 | Q / C / O | |
Jul 27 | 632-0s | -9-2 | 627-6 | 632-0 | 627-6 | 1 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review