
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 485-2s | +1-2 | 485-2 | 485-2 | 485-2 | 0 | 10/17/25 | Q / C / O | |
Dec 25 | 503-6s | +1-2 | 502-2 | 505-0 | 500-2 | 36684 | 10/17/25 | Q / C / O | |
Mar 26 | 520-2s | +1-4 | 518-4 | 521-6 | 516-6 | 18004 | 10/17/25 | Q / C / O | |
May 26 | 530-6s | +1-2 | 529-6 | 532-6 | 528-0 | 7579 | 10/17/25 | Q / C / O | |
Jul 26 | 541-4s | +1-0 | 541-0 | 543-4 | 539-2 | 3949 | 10/17/25 | Q / C / O | |
Sep 26 | 555-2s | +0-6 | 554-6 | 557-6 | 553-4 | 830 | 10/17/25 | Q / C / O | |
Dec 26 | 573-6s | +0-4 | 573-4 | 576-0 | 572-2 | 185 | 10/17/25 | Q / C / O | |
Mar 27 | 588-4s | +0-4 | 589-6 | 590-4 | 587-4 | 54 | 10/17/25 | Q / C / O | |
May 27 | 595-4s | +0-2 | 595-4 | 595-4 | 595-4 | 5 | 10/17/25 | Q / C / O | |
Jul 27 | 591-6s | 0.00 | 591-0 | 591-6 | 591-0 | 2 | 10/17/25 | Q / C / O | |
Sep 27 | 600-4s | +0-2 | 600-4 | 600-4 | 600-4 | 0 | 10/17/25 | Q / C / O | |
Dec 27 | 614-4s | +0-2 | 614-4 | 614-4 | 614-4 | 0 | 10/17/25 | Q / C / O | |
Mar 28 | 626-2s | +0-2 | 626-2 | 626-2 | 626-2 | 0 | 10/17/25 | Q / C / O | |
May 28 | 629-4s | +0-2 | 629-4 | 629-4 | 629-4 | 0 | 10/17/25 | Q / C / O | |
Jul 28 | 616-6s | +0-2 | 616-6 | 616-6 | 616-6 | 0 | 10/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review