
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 692-6s | -16-0 | 0-0 | 692-6 | 692-6 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 661-0 | +6-0 | 661-0 | 661-0 | 661-0 | 2 | 19:31 | Q / C / O | |
May 21 | 664-6 | +4-4 | 662-4 | 666-6 | 661-2 | 3080 | 19:42 | Q / C / O | |
Jul 21 | 655-0 | +5-0 | 653-0 | 656-4 | 652-0 | 1201 | 19:39 | Q / C / O | |
Sep 21 | 651-4 | +5-2 | 648-0 | 652-4 | 647-6 | 171 | 19:39 | Q / C / O | |
Dec 21 | 655-4 | +5-4 | 652-4 | 656-0 | 652-4 | 45 | 19:39 | Q / C / O | |
Mar 22 | 657-4 | +3-0 | 656-2 | 658-2 | 656-2 | 10 | 19:06 | Q / C / O | |
May 22 | 649-2s | -12-2 | 650-0 | 650-0 | 647-2 | 117 | 02/26/21 | Q / C / O | |
Jul 22 | 627-6s | -10-0 | 634-6 | 635-6 | 626-4 | 111 | 02/26/21 | Q / C / O | |
Sep 22 | 633-0 | +5-0 | 632-0 | 633-0 | 632-0 | 2 | 19:35 | Q / C / O | |
Dec 22 | 635-4s | -9-6 | 635-4 | 635-4 | 635-4 | 6 | 02/26/21 | Q / C / O | |
Mar 23 | 637-0s | -9-6 | 637-0 | 637-0 | 637-0 | 2 | 02/26/21 | Q / C / O | |
May 23 | 635-0s | -9-6 | 0-0 | 635-0 | 635-0 | 0 | 02/28/21 | Q / C / O | |
Jul 23 | 599-2s | -9-6 | 599-2 | 599-2 | 599-2 | 2 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review