
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 490-6s | -7-0 | 490-6 | 490-6 | 490-6 | 0 | 08/01/25 | Q / C / O | |
Sep 25 | 516-6s | -6-4 | 523-0 | 526-0 | 516-2 | 58336 | 08/01/25 | Q / C / O | |
Dec 25 | 537-0s | -5-4 | 542-4 | 545-2 | 536-2 | 37515 | 08/01/25 | Q / C / O | |
Mar 26 | 555-6s | -5-0 | 561-0 | 563-2 | 555-2 | 13666 | 08/01/25 | Q / C / O | |
May 26 | 568-0s | -4-4 | 573-0 | 575-2 | 567-0 | 3749 | 08/01/25 | Q / C / O | |
Jul 26 | 575-4s | -4-4 | 580-0 | 582-6 | 574-4 | 3649 | 08/01/25 | Q / C / O | |
Sep 26 | 588-4s | -4-4 | 590-2 | 595-4 | 587-6 | 111 | 08/01/25 | Q / C / O | |
Dec 26 | 605-6s | -3-6 | 608-4 | 612-2 | 604-4 | 174 | 08/01/25 | Q / C / O | |
Mar 27 | 619-0s | -3-2 | 621-2 | 623-6 | 618-2 | 91 | 08/01/25 | Q / C / O | |
May 27 | 624-0s | -3-0 | 624-0 | 624-0 | 624-0 | 0 | 08/01/25 | Q / C / O | |
Jul 27 | 618-6s | -3-0 | 618-6 | 618-6 | 618-6 | 0 | 08/01/25 | Q / C / O | |
Sep 27 | 631-2s | -3-4 | 631-2 | 631-2 | 631-2 | 0 | 08/01/25 | Q / C / O | |
Dec 27 | 647-4s | -3-4 | 647-4 | 647-4 | 647-4 | 0 | 08/01/25 | Q / C / O | |
Mar 28 | 659-2s | -3-4 | 659-2 | 659-2 | 659-2 | 0 | 08/01/25 | Q / C / O | |
May 28 | 662-4s | -3-4 | 662-4 | 662-4 | 662-4 | 0 | 08/01/25 | Q / C / O | |
Jul 28 | 649-6s | -3-4 | 649-6 | 649-6 | 649-6 | 0 | 08/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review