
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 521-6s | -5-0 | 521-6 | 521-6 | 521-6 | 0 | 05/08/25 | Q / C / O | |
May 25 | 513-0s | -5-0 | 511-2 | 513-0 | 511-0 | 10 | 05/08/25 | Q / C / O | |
Jul 25 | 529-0 | -0-2 | 531-4 | 532-2 | 529-0 | 2541 | 02:00 | Q / C / O | |
Sep 25 | 543-2 | -0-6 | 545-2 | 546-4 | 543-2 | 736 | 02:00 | Q / C / O | |
Dec 25 | 565-0 | -1-0 | 568-6 | 568-6 | 564-6 | 326 | 02:01 | Q / C / O | |
Mar 26 | 584-0 | -0-6 | 587-4 | 588-2 | 583-6 | 155 | 01:56 | Q / C / O | |
May 26 | 594-2 | -1-2 | 596-0 | 597-2 | 594-2 | 58 | 01:59 | Q / C / O | |
Jul 26 | 600-6 | -1-0 | 603-0 | 603-0 | 600-6 | 28 | 00:24 | Q / C / O | |
Sep 26 | 613-6 | -0-2 | 612-0 | 613-6 | 612-0 | 13 | 05/08/25 | Q / C / O | |
Dec 26 | 630-0 | -0-2 | 630-0 | 630-0 | 630-0 | 13 | 05/08/25 | Q / C / O | |
Mar 27 | 642-2 | -0-4 | 642-2 | 642-2 | 642-2 | 2 | 05/08/25 | Q / C / O | |
May 27 | 647-0s | -5-0 | 647-0 | 647-0 | 647-0 | 0 | 05/08/25 | Q / C / O | |
Jul 27 | 632-6s | -5-0 | 632-6 | 632-6 | 632-6 | 0 | 05/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review