Breaking News

US Wheat (ZWN5)

Symbol	Exchange	Currency
ZW	Derived	USD	Real-time
Wc1	CME	USD	Delayed
Wc2	CME	USD	Delayed
Wc3	CME	USD	Delayed
Wc4	CME	USD	Delayed
Wc5	CME	USD	Delayed
Wc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

543.88 -1.13 -0.21%

16:08:17 - Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 545.00
Open: 545.25
Day's Range: 540.10 - 548.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

US Wheat Futures Recent Sentiments

This page contains information on users’ sentiments for the US Wheat Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 06, 2025	Huy Quang	545.25	Jun 06, 2025 @ 542.40	-0.52%
Jun 06, 2025	Jacek Adasor	547.10		-0.59%
Jun 05, 2025	brayan Duarte	546.13		-0.41%
Jun 04, 2025	Gerhard Lukas	534.10		+1.83%
Jun 04, 2025	Henrik Gøttrup	535.10		+1.64%
Jun 03, 2025	Анжелика Харитонова	536.38		+1.40%
Jun 03, 2025	Francis Zablah	540.60	Jun 06, 2025 @ 542.40	-0.33%
Jun 02, 2025	Amjad Al Chalati	540.10		+0.70%
Jun 02, 2025	Koketso Mackenzie	539.50		+0.81%
Jun 02, 2025	cihangir coşkun...	537.90		-1.11%
Jun 02, 2025	Peter Loewen	537.13		-1.26%
Jun 02, 2025	Fabrizio Angeloni	536.90		+1.30%
Jun 02, 2025	Ross Hammond	536.60		+1.36%
May 30, 2025	GABRIEL CALLE	535.80		+1.51%
May 30, 2025	حصه العنزي	536.60		-1.36%
May 30, 2025	Kristian Hagfors	535.90		+1.49%
May 29, 2025	Martin Palmetzhofer	531.80		+2.27%
May 28, 2025	Sergio 1974	533.60		+1.93%
May 28, 2025	Fernando campos	533.40		+1.96%
May 28, 2025	Валерий Мищенко	534.30		+1.79%
May 27, 2025	Giuseppe Mugavero	528.38	May 27, 2025 @ 528.60	+0.04%
May 27, 2025	Giuseppe Mugavero	531.13	May 27, 2025 @ 533.13	+0.38%
May 26, 2025	Marilisa Lapia	544.00		+0.02%
May 25, 2025	Mubariz Eliyev	542.50	May 30, 2025 @ 537.63	+0.90%
May 24, 2025	Joseph Zeke	543.50	May 30, 2025 @ 537.63	+1.08%
May 23, 2025	yulia Balitskaya	542.60	May 30, 2025 @ 537.63	-0.92%
May 23, 2025	Clare Milingo	544.40		-0.10%
May 23, 2025	Aleksandr Kupriyanov	544.88		+0.18%
May 22, 2025	Vicari Domenico	545.88	May 22, 2025 @ 543.90	-0.36%
May 22, 2025	Francesc Farre Coll	545.90		-0.37%
May 22, 2025	Tig Ran	542.10		-0.33%
May 22, 2025	Jason Fuger	545.10		-0.22%
May 21, 2025	Irina Resch	549.40	May 23, 2025 @ 547.13	-0.41%
May 21, 2025	Massimo Caputo	550.63		-1.23%
May 21, 2025	Abdul CH	549.88		-1.09%
May 20, 2025	Jose Pizarro Muñoz	545.63	May 23, 2025 @ 547.13	+0.27%
May 20, 2025	Eligiusz Jakimowicz	547.13	May 23, 2025 @ 547.13	0.00%
May 20, 2025	Fazıl Süner	544.60		-0.13%
May 20, 2025	Orhan Dede	543.40		+0.09%
May 20, 2025	Ross Hammond	538.13	May 20, 2025 @ 538.10	-0.01%
May 20, 2025	roland maenhout	538.10		+1.07%
May 19, 2025	Abraham Neudorf	534.40	May 23, 2025 @ 547.13	+2.38%
May 19, 2025	Juan Ramon Franco...	531.00		+2.43%
May 18, 2025	Mubariz Eliyev	539.00	May 23, 2025 @ 547.13	-1.51%
May 18, 2025	saroj rout	539.00	May 23, 2025 @ 547.13	+1.51%
May 16, 2025		532.25	May 23, 2025 @ 547.13	+2.80%
May 16, 2025	Adan R	546.00	May 16, 2025 @ 529.13	+3.09%
May 16, 2025	Ross Hammond	532.13	May 16, 2025 @ 532.10	-0.01%
May 16, 2025	Mehmet Can	532.10	May 23, 2025 @ 547.13	+2.82%
May 15, 2025	Андрей Визнер	530.13	May 31, 2025 @ 534.00	+0.73%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,822.6	+502.9	+1.19%
US 500	6,011.3	+72.0	+1.21%
FTSE 100	8,836.19	+25.15	+0.29%
DAX	24,331.31	+7.00	+0.03%
South Africa Top 40	88,590.34	-205.78	-0.23%

Brent Oil	66.24	+0.90	+1.38%
Crude Oil WTI	64.49	+1.12	+1.77%
Gold	3,350.81	-24.29	-0.72%
Silver	36.113	+0.307	+0.86%
Copper	4.8845	-0.0485	-0.98%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.406	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6610	+0.0330	+0.71%
Germany 10Y	2.5700	-0.0180	-0.70%
U.S. 10Y	4.481	+0.088	+2.00%
U.S. 5Y	4.089	+0.100	+2.51%
U.S. 2Y	4.014	+0.090	+2.29%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
US Wheat	543.88	-1.13	-0.21%
American Century .	9.13	-0.01	-0.11%
Aviva CU BDM Conc.	6.930	+0.020	+0.29%
Mirova Global Sus.	349.520	-0.230	-0.07%
Alphinity Wholesa.	1.953	-0.003	-0.13%
JSS OekoSar Equit.	301.890	0.000	0.00%
DIAMOND BACK MULT.	1.917	0.000	0%
SVS Cornelian Pro.	2.53	+0.01	+0.40%