BTC/ILS - Bitcoin Israeli Shekel

69,988
+828(+1.20%)
  • Volume:
    0
  • Bid/Ask:
    69,988/69,989
  • Day's Range:
    69,075 - 70,762
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Israeli Shekel

BTC/ILS Synthetic Historical Data

Time Frame:
Daily
04/09/2022 - 04/10/2022
69,98869,60870,76269,003+0.56%
69,59867,94269,73567,747+2.47%
67,92168,85069,12867,513-1.34%
68,84669,24869,45168,335-0.59%
69,25869,77871,73168,565-0.71%
69,75668,23569,84167,240+2.28%
68,20266,91069,42164,877+1.79%
67,00467,65471,35766,086-0.94%
67,64165,95567,84865,677+2.71%
65,85366,41167,20365,423-0.84%
66,41267,68967,75566,012-1.93%
67,71967,72568,05965,092-0.02%
67,73064,01167,98663,704+5.55%
64,17165,09968,25263,100-1.41%
65,08867,22867,49264,865-3.07%
67,14866,45567,65462,791+0.96%
66,51168,85968,85966,217-3.46%
68,89367,80169,08267,656+1.70%
67,73967,94168,44566,515-0.27%
67,91969,23869,72967,024-1.88%
69,22469,36270,44467,282-0.19%
69,35775,40476,21068,414-8.00%
75,38874,42875,95173,549+1.45%
74,30773,79074,30772,835+0.65%
73,82572,80974,25772,046+1.29%
72,88666,37573,41966,289+9.78%
66,39566,04266,91065,345+0.63%
65,98064,26666,55863,514+2.63%
64,29067,43868,58464,077-4.65%
67,42667,83767,94466,928-0.54%
67,79167,01567,86866,212+1.16%
Highest: 76,210Lowest: 62,791Difference: 13,419Average: 68,396Change %: 4
What is your sentiment on BTC/ILS?
or
Vote to see community's results!

Currency Explorer