Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Dogecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOGE =
$ 0.094203
-0.004317    -4.38%
01:21:05 - Real-time Data . ( Disclaimer )

Market Cap:

$12.53B

Circulating Supply:

DOGE132.67B

Max Supply:

DOGE0

Vol (24H):

$1.35B

Chg (7D):

+25.16%

Day's Range:

0.093914 - 0.095186

Time Frame:
29/10/2022 - 29/11/2022
 
Date Price Open High Low Vol. Change %
Nov 29, 2022 0.094203 0.095139 0.095186 0.093914 4.23B -0.98%
Nov 28, 2022 0.095136 0.098537 0.099435 0.090785 4.31B -3.43%
Nov 27, 2022 0.098519 0.088906 0.107755 0.088810 5.56B 10.82%
Nov 26, 2022 0.088904 0.089357 0.095262 0.087559 2.62B -0.50%
Nov 25, 2022 0.089350 0.081459 0.091394 0.080777 3.26B 9.69%
Nov 24, 2022 0.081459 0.081976 0.084131 0.080554 982.58M -0.63%
Nov 23, 2022 0.081978 0.078728 0.083464 0.077829 1.67B 4.18%
Nov 22, 2022 0.078692 0.074668 0.079510 0.073346 1.91B 5.39%
Nov 21, 2022 0.074666 0.077082 0.077259 0.071512 2.42B -3.11%
Nov 20, 2022 0.077064 0.084521 0.085797 0.076582 1.55B -8.83%
Nov 19, 2022 0.084529 0.084121 0.084957 0.083840 641.01M 0.29%
Nov 18, 2022 0.084285 0.085026 0.085901 0.083653 1.05B -0.59%
Nov 17, 2022 0.084787 0.084884 0.087207 0.082764 1.44B -0.11%
Nov 16, 2022 0.084883 0.087030 0.091109 0.083648 1.99B -2.47%
Nov 15, 2022 0.087030 0.085879 0.089413 0.085163 1.84B 1.34%
Nov 14, 2022 0.085879 0.084991 0.090930 0.079456 3.30B 1.04%
Nov 13, 2022 0.084993 0.088086 0.091381 0.083175 2.88B -3.49%
Nov 12, 2022 0.088070 0.085067 0.094503 0.078578 4.89B 3.49%
Nov 11, 2022 0.085096 0.089720 0.092769 0.080232 3.40B -5.16%
Nov 10, 2022 0.089723 0.074224 0.093836 0.073521 6.20B 20.87%
Nov 09, 2022 0.074228 0.088374 0.091945 0.070767 7.51B -15.95%
Nov 08, 2022 0.088311 0.111210 0.112465 0.078195 8.97B -20.59%
Nov 07, 2022 0.111210 0.114765 0.118970 0.108016 2.82B -3.09%
Nov 06, 2022 0.114755 0.124473 0.127520 0.112910 2.54B -7.80%
Nov 05, 2022 0.124469 0.126094 0.135591 0.122251 3.62B -1.30%
Nov 04, 2022 0.126109 0.122372 0.129056 0.115611 6.32B 3.07%
Nov 03, 2022 0.122354 0.127706 0.136887 0.120139 5.36B -4.24%
Nov 02, 2022 0.127765 0.142183 0.147603 0.122578 8.86B -10.18%
Nov 01, 2022 0.142243 0.126834 0.158237 0.124880 12.96B 12.13%
Oct 31, 2022 0.126858 0.117636 0.130866 0.114439 9.63B 7.86%
Oct 30, 2022 0.117611 0.121878 0.143027 0.112175 11.68B -3.50%
Oct 29, 2022 0.121873 0.083749 0.150228 0.083042 19.47B 45.51%
Highest: 0.158237 Lowest: 0.070767 Difference: 0.087470 Average: 0.097407 Change %: 12.475510
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dogecoin Discussions

Write your thoughts about Dogecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alessandro Romano
Alessandro Romano 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pedro Alex Tavares
Pedro Alex Tavares Nov 09, 2021 4:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They have just released new project Doge on the blockchain Solana - Token SolDoge (SDOGE). Price $ still in fractions of cents. Already listed on coinmarketcap and coingecko. Will explode🚀Involves game, nft etc...
AMOLEGBE SAMUEL AYOTOMIWA
AMOLEGBE SAMUEL AYOTOMIWA Oct 26, 2021 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doge will move soon. At least to 0.4 if we can break above 0.29
Aliu kayode
Aliu kayode Oct 26, 2021 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please, will like to trade, how can I buy and start trading online with best site
mudassir Idris
mudassir Idris Oct 16, 2021 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's up about dogecoin?
Ishiak Idris
Ishiak Idris Aug 22, 2021 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dogecoin na scam I swear,,,I regret swapping my C98 coin with dis stupid doge
chigozie akandu
chigozie akandu Aug 22, 2021 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I de tell you. Elon musk just use am scam people.
hauwau muhammad lema
hauwau muhammad lema Aug 22, 2021 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why bro
Destiny Oyowe
Destiny Oyowe Aug 22, 2021 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's not Elon Musk's fault but yours, you decided to follow what he says 🙄.... did he force you?🙄
Ishiak Idris
Ishiak Idris Aug 22, 2021 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wen is there festival sef? hoping it will pop it up little atleast
Destiny Oyowe
Destiny Oyowe Aug 14, 2021 18:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doge 🚀🚀🚀🚀
chigozie akandu
chigozie akandu Aug 06, 2021 19:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This coin is so dead
musa salisu
musa salisu Aug 01, 2021 16:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
happy about Dogecoin
Ibitola Temitope
Ibitola Temitope Jun 08, 2021 20:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What next about degocoin
Chantal Al barbir
Chantal Al barbir May 02, 2021 20:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi every one the binance app can it be used in ivory coast
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email