- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETC/ILS - Ethereum Classic Israeli Shekel
Currency in
ILS
| ETC/ILS | · | Israeli Shekel | |
| ETC/KRW | · | Korean Won | |
| ETC/IDR | · | Indonesian Rupiah | |
| ETC/INR | · | Indian Rupee | |
| ETC/CNY | · | Chinese Yuan | |
| ETC/HKD | · | Hong Kong Dollar | |
| ETC/MYR | · | Malaysian Ringgit | |
| ETC/VND | · | Vietnamese Dong | |
| ETC/JPY | · | Japanese Yen | |
| ETC/ZAR | · | South African Rand | |
| ETC/BRL | · | Brazil Real | |
| ETC/EUR | · | Euro | |
| ETC/PLN | · | Polish Zloty | |
| ETC/TRY | · | Turkish Lira | |
| ETC/RUB | · | Russian Ruble | |
| ETC/SEK | · | Swedish Krona | |
| ETC/GBP | · | British Pound | |
| ETC/MXN | · | Mexican Peso | |
| ETC/CAD | · | Canadian Dollar | |
| ETC/USD | · | US Dollar | |
| ETC/AUD | · | Australian Dollar | |
| ETC/SAR | · | Saudi Riyal |
41.761
-0.440(-1.04%)
Real-time Data·
Day's Range
25.883
86.058
52 wk Range
25.883
143.086
ETC/ILS Synthetic Historical Data
Get free historical data for ETC ILS (Ethereum Classic Israeli Shekel Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
13/11/2025 - 13/12/2025
| 41.761 | 41.632 | 41.793 | 41.632 | +0.39% | ||
| 41.600 | 42.438 | 42.681 | 40.802 | -1.98% | ||
| 42.438 | 43.977 | 44.106 | 41.594 | -3.57% | ||
| 44.010 | 44.729 | 45.860 | 43.720 | -1.61% | ||
| 44.729 | 43.255 | 45.902 | 42.584 | +3.41% | ||
| 43.255 | 42.430 | 43.812 | 42.227 | +1.95% | ||
| 42.430 | 43.160 | 43.647 | 41.572 | -1.69% | ||
| 43.160 | 42.480 | 43.679 | 42.415 | +1.29% | ||
| 42.609 | 44.450 | 44.892 | 41.985 | -4.14% | ||
| 44.450 | 45.911 | 46.187 | 44.003 | -3.05% | ||
| 45.847 | 44.211 | 46.299 | 44.049 | +3.78% | ||
| 44.179 | 42.305 | 45.234 | 41.851 | +4.43% | ||
| 42.305 | 44.707 | 44.707 | 41.365 | -5.30% | ||
| 44.674 | 44.703 | 45.746 | 44.410 | -0.07% | ||
| 44.703 | 45.041 | 45.290 | 44.182 | -0.75% | ||
| 45.041 | 45.370 | 45.937 | 44.396 | -0.87% | ||
| 45.435 | 46.160 | 46.356 | 45.272 | -1.64% | ||
| 46.193 | 46.491 | 46.491 | 44.755 | -0.57% | ||
| 46.458 | 46.308 | 46.705 | 45.138 | +0.32% | ||
| 46.308 | 44.519 | 46.787 | 44.024 | +4.10% | ||
| 44.486 | 44.163 | 45.078 | 44.032 | +0.73% | ||
| 44.163 | 44.261 | 45.111 | 43.215 | -0.30% | ||
| 44.294 | 44.319 | 44.943 | 42.077 | +0.09% | ||
| 44.253 | 46.422 | 47.046 | 43.976 | -4.67% | ||
| 46.422 | 48.065 | 48.065 | 44.617 | -3.42% | ||
| 48.065 | 46.514 | 48.802 | 45.817 | +3.34% | ||
| 46.514 | 47.694 | 48.854 | 45.865 | -2.47% | ||
| 47.694 | 49.450 | 49.644 | 46.185 | -3.55% | ||
| 49.450 | 47.608 | 51.002 | 47.608 | +4.01% | ||
| 47.543 | 48.548 | 49.028 | 47.016 | -2.20% | ||
| 48.612 | 48.913 | 50.657 | 47.485 | -0.61% |
Highest:
51.002
Change %:
-14.622
Average:
44.938
Difference:
10.200
Lowest:
40.802
FAQ
What Is the ETC/ILS Price Today?
The ETC/ILS price today is 41.761, with a previous close of 42.201.
How Has ETC/ILS Performed Over the Last Year?
Over the past 12 months, the ETC/ILS price has changed by -64.480%, reflecting its overall trend and historical movement.
What Is the 52-Week Range for ETC/ILS?
The ETC/ILS 52-week range spans from 25.883 to 143.086
What Is the Daily Trading Range of ETC/ILS?
ETC/ILS has fluctuated within a day range of 25.883 to 86.058.
What Is the Current Daily Trading Volume of ETC/ILS?
The daily trading volume for ETC/ILS is 0.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.