
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.00% |
Jun 30, 2022 | 0.1501 | 0.1503 | 0.1503 | 0.1501 | 0.08% |
Jun 29, 2022 | 0.1500 | 0.1503 | 0.1511 | 0.1499 | -0.27% |
Jun 28, 2022 | 0.1504 | 0.1503 | 0.1509 | 0.1502 | -0.07% |
Jun 27, 2022 | 0.1505 | 0.1508 | 0.1516 | 0.1503 | -0.33% |
Jun 24, 2022 | 0.1510 | 0.1512 | 0.1512 | 0.1511 | -0.13% |
Jun 23, 2022 | 0.1512 | 0.1513 | 0.1517 | 0.1510 | 0.20% |
Jun 22, 2022 | 0.1509 | 0.1515 | 0.1520 | 0.1513 | -0.26% |
Jun 21, 2022 | 0.1513 | 0.1525 | 0.1529 | 0.1514 | -0.92% |
Jun 20, 2022 | 0.1527 | 0.1525 | 0.1529 | 0.1524 | 0.39% |
Jun 17, 2022 | 0.1521 | 0.1525 | 0.1525 | 0.1525 | 0.00% |
Jun 16, 2022 | 0.1521 | 0.1528 | 0.1531 | 0.1524 | -0.39% |
Jun 15, 2022 | 0.1527 | 0.1529 | 0.1534 | 0.1517 | 0.07% |
Jun 14, 2022 | 0.1526 | 0.1529 | 0.1535 | 0.1520 | -0.13% |
Jun 13, 2022 | 0.1528 | 0.1533 | 0.1541 | 0.1529 | -0.39% |
Jun 10, 2022 | 0.1534 | 0.1536 | 0.1537 | 0.1536 | -0.13% |
Jun 09, 2022 | 0.1536 | 0.1538 | 0.1541 | 0.1536 | 0.07% |
Jun 08, 2022 | 0.1535 | 0.1539 | 0.1543 | 0.1537 | -0.20% |
Jun 07, 2022 | 0.1538 | 0.1539 | 0.1545 | 0.1537 | 0.00% |
Jun 06, 2022 | 0.1538 | 0.1544 | 0.1548 | 0.1538 | -0.19% |
Jun 03, 2022 | 0.1541 | 0.1547 | 0.1548 | 0.1543 | -0.06% |
Jun 02, 2022 | 0.1542 | 0.1549 | 0.1553 | 0.1545 | -0.26% |
Jun 01, 2022 | 0.1546 | 0.1546 | 0.1552 | 0.1545 | 0.00% |
Highest: 0.1553 | Lowest: 0.1499 | Difference: 0.0054 | Average: 0.1522 | Change %: -2.8876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review