ARS/EUR - Argentinian Peso Euro

Real-time FX

	Symbol	Exchange	Currency

0.00496

+0.00001(+0.21%)

15:35:03-Real-time Data.

Currency in EUR

Prev. Close:
0.00495
Bid/Ask:
0.00496/0.00496
Day's Range:
0.00495 - 0.00497

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Euro

ARS/EUR Historical Data

Time Frame:

Daily

27/12/2022 - 27/01/2023


27/01/2023	0.00496	0.00495	0.00497	0.00495		+0.29%
26/01/2023	0.00495	0.00495	0.00497	0.00494		0.00%
25/01/2023	0.00495	0.00497	0.00499	0.00495		-0.40%
24/01/2023	0.00497	0.00499	0.00500	0.00497		-0.40%
23/01/2023	0.00499	0.00502	0.00502	0.00499		-0.60%
20/01/2023	0.00502	0.00504	0.00505	0.00502		-0.40%
19/01/2023	0.00504	0.00507	0.00508	0.00504		-0.59%
18/01/2023	0.00507	0.00508	0.00509	0.00502		-0.20%
17/01/2023	0.00508	0.00507	0.00509	0.00504		+0.20%
16/01/2023	0.00507	0.00509	0.00511	0.00507		-0.39%
13/01/2023	0.00509	0.00509	0.00512	0.00508		0.00%
12/01/2023	0.00509	0.00514	0.00515	0.00508		-0.97%
11/01/2023	0.00514	0.00516	0.00517	0.00514		-0.39%
10/01/2023	0.00516	0.00518	0.00518	0.00515		-0.19%
09/01/2023	0.00517	0.00525	0.00525	0.00516		-1.34%
06/01/2023	0.00524	0.00531	0.00533	0.00524		-1.32%
05/01/2023	0.00531	0.00528	0.00532	0.00526		+0.57%
04/01/2023	0.00528	0.00532	0.00532	0.00527		-0.56%
03/01/2023	0.00531	0.00526	0.00533	0.00526		+0.95%
02/01/2023	0.00526	0.00529	0.00531	0.00526		-0.38%
30/12/2022	0.00528	0.00531	0.00532	0.00527		-0.38%
29/12/2022	0.00530	0.00534	0.00534	0.00529		-0.75%
28/12/2022	0.00534	0.00534	0.00535	0.00531		0.00%
27/12/2022	0.00534	0.00535	0.00536	0.00533		-0.19%

Highest: 0.00536	Lowest: 0.00494	Difference: 0.00042	Average: 0.00514	Change %: -7.20412

What is your sentiment on ARS/EUR?

or

Vote to see community's results!

Currency Explorer

Argentinian Peso

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

NSE 30	1,897.57	-6.54	-0.34%
NSE All Share	52,657.88	-95.08	-0.18%
US 30 derived	33,920.10	-29.3	-0.09%
US 500 derived	4,050.90	-9.5	-0.23%
FTSE 100 derived	7,756.93	-4.18	-0.05%
DAX derived	15,096.95	-35.90	-0.24%
South Africa Top 40	74,891.61	+411.84	+0.55%

Brent Oil Futuresderived	88.37	+0.90	+1.03%
Crude Oil WTI Futuresderived	81.92	+0.91	+1.12%
Gold Futuresderived	1,923.50	-6.50	-0.34%
Silver Futuresderived	23.64	-0.380	-1.58%
Copper Futuresderived	4.2393	-0.0282	-0.66%
London Cocoa Futures	2,035.00	+2.00	+0.10%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	13.951	0.000	0.00%
Nigeria 2Y	9.965	0.000	0.00%
U.K. 10Y	3.39	+0.0720	+2.17%
Germany 10Y	2.256	+0.0420	+1.90%
U.S. 10Y	3.546	+0.055	+1.58%
U.S. 5Y	3.643	+0.0550	+1.53%
U.S. 2Y	4.2176	0.0000	0.00%

Access Bank	10.00	0.00	0.00%
Zenith Bank	24.90	+0.20	+0.81%
UBA	8.15	-0.05	-0.61%
FBN Holdings	11.70	0.00	0.00%
Guaranty Trust Holding	24.40	+0.10	+0.41%
Sterling Bank	1.56	+0.030	+1.94%
Dangote Cement	265.90	-1.00	-0.37%