ARS/MYR - Argentinian Peso Malaysian Ringgit

Real-time Currencies

	Symbol	Exchange	Currency

0.0129

+0.0001(+0.00%)

03:07:40-Real-time Data.

Currency in MYR

Prev. Close:
0.0128
Bid/Ask:
0.0128/0.0129
Day's Range:
0.0128 - 0.0129

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Malaysian Ringgit

ARS/MYR Historical Data

Time Frame:

Daily

07/11/2023 - 07/12/2023


07/12/2023	0.0128	0.0128	0.0128	0.0128		0.00%
06/12/2023	0.0128	0.0129	0.0129	0.0128		0.00%
05/12/2023	0.0128	0.0128	0.0129	0.0128		0.00%
04/12/2023	0.0128	0.0130	0.0130	0.0128		-0.78%
01/12/2023	0.0129	0.0130	0.0130	0.0129		0.00%
30/11/2023	0.0129	0.0129	0.0130	0.0129		0.00%
29/11/2023	0.0129	0.0130	0.0130	0.0129		-0.77%
28/11/2023	0.0130	0.0130	0.0130	0.0130		0.00%
27/11/2023	0.0130	0.0131	0.0131	0.0130		-0.76%
24/11/2023	0.0131	0.0131	0.0131	0.0131		0.00%
23/11/2023	0.0131	0.0132	0.0132	0.0131		0.00%
22/11/2023	0.0131	0.0131	0.0132	0.0131		0.00%
21/11/2023	0.0131	0.0132	0.0132	0.0131		-0.76%
20/11/2023	0.0132	0.0132	0.0132	0.0132		0.00%
17/11/2023	0.0132	0.0132	0.0133	0.0132		-0.75%
16/11/2023	0.0133	0.0132	0.0134	0.0132		+0.76%
15/11/2023	0.0132	0.0135	0.0135	0.0132		-2.22%
14/11/2023	0.0135	0.0135	0.0135	0.0135		+0.75%
13/11/2023	0.0134	0.0135	0.0135	0.0135		0.00%
10/11/2023	0.0134	0.0135	0.0135	0.0135		0.00%
09/11/2023	0.0134	0.0134	0.0134	0.0133		0.00%
08/11/2023	0.0134	0.0133	0.0134	0.0133		+0.75%
07/11/2023	0.0133	0.0133	0.0134	0.0133		+0.76%

Highest: 0.0135	Lowest: 0.0128	Difference: 0.0007	Average: 0.0131	Change %: -3.0303

What is your sentiment on ARS/MYR?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

NSE 30	2,640.88	+20.55	+0.78%
NSE All Share	71,808.64	+558.47	+0.78%
US 30 derived	36,033.50	-20.9	-0.06%
US 500 derived	4,545.90	-3.4	-0.08%
FTSE 100 derived	7,515.38	+25.54	+0.34%
DAX derived	16,656.44	+123.33	+0.75%
South Africa Top 40 derived	69,287.64	+153.03	+0.22%

Brent Oil Futuresderived	74.63	+0.33	+0.44%
Crude Oil WTI Futuresderived	69.75	+0.37	+0.53%
Gold Futuresderived	2,045.00	-2.90	-0.14%
Silver Futuresderived	24.13	-0.098	-0.40%
Copper Futuresderived	3.7582	+0.0282	+0.76%
London Cocoa Futures	3,454.00	0.00	0.00%
London Wheat Futures	186.10	+1.25	+0.68%

Nigeria 10Y	16.006	-0.001	0.00%
Nigeria 2Y	14.312	+0.001	0.00%
U.K. 10Y	3.9905	+0.0455	+1.15%
Germany 10Y	2.1965	-0.0165	-0.75%
U.S. 10Y	4.13	+0.011	+0.27%
U.S. 5Y	4.13	+0.007	+0.16%
U.S. 2Y	4.608	+0.004	+0.10%

Access Bank	10.00	0.00	0.00%
Zenith Bank	36.10	+1.20	+3.44%
UBA	22.00	+1.05	+4.93%
FBN Holdings	29.40	+2.65	+9.91%
Guaranty Trust Holding	39.70	+0.20	+0.51%
Sterling Bank	3.82	+0.120	+3.23%
Dangote Cement	313.00	-7.00	-2.19%