
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 0.0358 | 0.0358 | 0.0359 | 0.0358 | 0.00% |
Jun 30, 2022 | 0.0358 | 0.0357 | 0.0361 | 0.0356 | 0.26% |
Jun 29, 2022 | 0.0357 | 0.0357 | 0.0359 | 0.0356 | 0.00% |
Jun 28, 2022 | 0.0357 | 0.0355 | 0.0358 | 0.0354 | 0.77% |
Jun 27, 2022 | 0.0355 | 0.0357 | 0.0359 | 0.0354 | -0.74% |
Jun 26, 2022 | 0.0357 | 0.0357 | 0.0358 | 0.0357 | 0.00% |
Jun 24, 2022 | 0.0358 | 0.0360 | 0.0361 | 0.0357 | -0.79% |
Jun 23, 2022 | 0.0360 | 0.0359 | 0.0363 | 0.0358 | 0.52% |
Jun 22, 2022 | 0.0359 | 0.0356 | 0.0361 | 0.0356 | 0.58% |
Jun 21, 2022 | 0.0356 | 0.0360 | 0.0360 | 0.0355 | -0.87% |
Jun 20, 2022 | 0.0360 | 0.0363 | 0.0363 | 0.0359 | -1.07% |
Jun 19, 2022 | 0.0363 | 0.0364 | 0.0364 | 0.0363 | 0.27% |
Jun 17, 2022 | 0.0363 | 0.0365 | 0.0365 | 0.0362 | -0.54% |
Jun 16, 2022 | 0.0365 | 0.0364 | 0.0370 | 0.0363 | 0.24% |
Jun 15, 2022 | 0.0364 | 0.0364 | 0.0367 | 0.0363 | -0.21% |
Jun 14, 2022 | 0.0364 | 0.0365 | 0.0366 | 0.0362 | -0.30% |
Jun 13, 2022 | 0.0365 | 0.0361 | 0.0366 | 0.0361 | 1.37% |
Jun 12, 2022 | 0.0361 | 0.0359 | 0.0361 | 0.0359 | 0.00% |
Jun 10, 2022 | 0.0360 | 0.0357 | 0.0361 | 0.0355 | 1.12% |
Jun 09, 2022 | 0.0357 | 0.0352 | 0.0357 | 0.0351 | 1.14% |
Jun 08, 2022 | 0.0352 | 0.0353 | 0.0354 | 0.0351 | 0.00% |
Jun 07, 2022 | 0.0353 | 0.0354 | 0.0356 | 0.0352 | -0.56% |
Jun 06, 2022 | 0.0354 | 0.0355 | 0.0355 | 0.0353 | 0.00% |
Jun 05, 2022 | 0.0355 | 0.0355 | 0.0355 | 0.0354 | 0.00% |
Jun 03, 2022 | 0.0355 | 0.0353 | 0.0356 | 0.0353 | 0.33% |
Jun 02, 2022 | 0.0353 | 0.0358 | 0.0358 | 0.0353 | -1.34% |
Jun 01, 2022 | 0.0358 | 0.0355 | 0.0359 | 0.0355 | 0.81% |
Highest: 0.0370 | Lowest: 0.0351 | Difference: 0.0018 | Average: 0.0358 | Change %: 0.8174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review