ARS/QAR - Argentinian Peso Qatari Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.0101

0.0000(-0.14%)

11:59:01-Real-time Data.

Currency in QAR

Prev. Close:
0.0101
Bid/Ask:
0.0101/0.0101
Day's Range:
0.0101 - 0.0101

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Qatari Riyal

ARS/QAR Historical Data

Time Frame:

Daily

30/10/2023 - 30/11/2023


30/11/2023	0.0101	0.0101	0.0101	0.0101		0.00%
29/11/2023	0.0101	0.0101	0.0101	0.0101		0.00%
28/11/2023	0.0101	0.0101	0.0101	0.0101		0.00%
27/11/2023	0.0101	0.0102	0.0102	0.0101		0.00%
26/11/2023	0.0102	0.0102	0.0102	0.0102		0.00%
24/11/2023	0.0102	0.0102	0.0102	0.0102		0.00%
23/11/2023	0.0102	0.0102	0.0102	0.0102		0.00%
22/11/2023	0.0102	0.0102	0.0103	0.0102		0.00%
21/11/2023	0.0102	0.0103	0.0103	0.0102		-0.63%
20/11/2023	0.0103	0.0103	0.0104	0.0103		0.00%
19/11/2023	0.0103	0.0103	0.0103	0.0103		0.00%
17/11/2023	0.0103	0.0103	0.0103	0.0103		0.00%
16/11/2023	0.0103	0.0103	0.0103	0.0103		0.00%
15/11/2023	0.0103	0.0104	0.0104	0.0103		-0.85%
14/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
13/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
12/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
10/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
09/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
08/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
07/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
06/11/2023	0.0104	0.0105	0.0105	0.0104		-0.71%
05/11/2023	0.0105	0.0104	0.0105	0.0104		+0.74%
03/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
02/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
01/11/2023	0.0104	0.0104	0.0104	0.0104		0.00%
31/10/2023	0.0104	0.0104	0.0104	0.0104		0.00%
30/10/2023	0.0104	0.0104	0.0104	0.0104		0.00%

Highest: 0.0105	Lowest: 0.0101	Difference: 0.0004	Average: 0.0103	Change %: -2.7649

What is your sentiment on ARS/QAR?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

NSE 30	2,620.07	-0.53	-0.02%
NSE All Share	71,283.34	0.00	0.00%
US 30 derived	35,598.00	+167.6	+0.47%
US 500 derived	4,560.40	+9.8	+0.22%
FTSE 100 derived	7,455.68	+32.22	+0.43%
DAX derived	16,217.25	+50.80	+0.31%
South Africa Top 40 derived	69,774.50	+471.01	+0.68%

Brent Oil Futuresderived	84.36	+1.48	+1.79%
Crude Oil WTI Futuresderived	79.36	+1.50	+1.93%
Gold Futuresderived	2,040.80	-6.30	-0.31%
Silver Futuresderived	25.04	-0.032	-0.13%
Copper Futuresderived	3.8243	-0.0012	-0.03%
London Cocoa Futures	3,578.00	-4.00	-0.11%
London Wheat Futures	188.60	+0.65	+0.35%

Nigeria 10Y	16.005	0.000	0.00%
Nigeria 2Y	14.303	0.000	0.00%
U.K. 10Y	4.176	+0.0780	+1.90%
Germany 10Y	2.4295	+0.0045	+0.19%
U.S. 10Y	4.298	+0.028	+0.66%
U.S. 5Y	4.228	+0.009	+0.21%
U.S. 2Y	4.647	-0.001	-0.02%

Access Bank	10.00	0.00	0.00%
Zenith Bank	34.95	-0.05	-0.14%
UBA	21.10	-0.30	-1.41%
FBN Holdings	21.80	-0.05	-0.23%
Guaranty Trust Holding	38.60	+0.05	+0.13%
Sterling Bank	3.55	-0.040	-1.11%
Dangote Cement	320.00	0.00	0.00%