ARS/RON - Argentinian Peso Romanian Leu

Real-time Currencies

	Symbol	Exchange	Currency

0.0126

0.0000(-0.28%)

01/12-Closed.

Currency in RON

Prev. Close:
0.0127
Bid/Ask:
0.0126/0.0126
Day's Range:
0.0126 - 0.0127

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Romanian Leu

ARS/RON Historical Data

Time Frame:

Daily

02/11/2023 - 02/12/2023


01/12/2023	0.0126	0.0127	0.0127	0.0126		0.00%
30/11/2023	0.0127	0.0126	0.0127	0.0126		+0.68%
29/11/2023	0.0126	0.0126	0.0126	0.0126		-0.53%
28/11/2023	0.0126	0.0126	0.0127	0.0126		0.00%
27/11/2023	0.0126	0.0128	0.0128	0.0126		-0.88%
26/11/2023	0.0128	0.0127	0.0128	0.0127		0.00%
24/11/2023	0.0127	0.0128	0.0128	0.0127		-0.55%
23/11/2023	0.0128	0.0128	0.0128	0.0128		0.00%
22/11/2023	0.0128	0.0128	0.0128	0.0128		0.00%
21/11/2023	0.0128	0.0128	0.0129	0.0127		-0.75%
20/11/2023	0.0128	0.0130	0.0130	0.0128		-0.93%
19/11/2023	0.0130	0.0129	0.0130	0.0129		0.00%
17/11/2023	0.0129	0.0129	0.0130	0.0129		0.00%
16/11/2023	0.0130	0.0130	0.0130	0.0129		0.00%
15/11/2023	0.0130	0.0131	0.0131	0.0129		-0.76%
14/11/2023	0.0131	0.0133	0.0133	0.0130		-2.10%
13/11/2023	0.0133	0.0133	0.0133	0.0133		0.00%
12/11/2023	0.0133	0.0133	0.0133	0.0133		0.00%
10/11/2023	0.0133	0.0133	0.0133	0.0133		+0.45%
09/11/2023	0.0133	0.0133	0.0133	0.0132		0.00%
08/11/2023	0.0133	0.0133	0.0133	0.0132		0.00%
07/11/2023	0.0133	0.0132	0.0133	0.0132		0.00%
06/11/2023	0.0132	0.0133	0.0133	0.0132		-0.61%
05/11/2023	0.0133	0.0132	0.0133	0.0132		+0.59%
03/11/2023	0.0132	0.0134	0.0134	0.0132		-0.78%
02/11/2023	0.0134	0.0134	0.0134	0.0133		-0.71%

Highest: 0.0134	Lowest: 0.0126	Difference: 0.0008	Average: 0.0130	Change %: -5.9520

What is your sentiment on ARS/RON?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

NSE 30	2,625.00	-0.35	-0.01%
NSE All Share	71,419.87	+54.62	+0.08%
US 30 derived	36,259.00	+308.1	+0.86%
US 500 derived	4,596.30	+28.5	+0.62%
FTSE 100 derived	7,529.35	+75.60	+1.01%
DAX derived	16,397.52	+182.09	+1.12%
South Africa Top 40 derived	69,800.58	+153.44	+0.22%

Brent Oil Futuresderived	79.56	-1.30	-1.61%
Crude Oil WTI Futuresderived	74.38	-1.58	-2.08%
Gold Futuresderived	2,073.20	+35.10	+1.72%
Silver Futuresderived	25.49	+0.197	+0.78%
Copper Futuresderived	3.9195	+0.0690	+1.79%
London Cocoa Futures	3,504.00	-76.00	-2.12%
London Wheat Futures	183.65	-0.35	-0.19%

Nigeria 10Y	16.009	+0.002	0.00%
Nigeria 2Y	14.308	+0.001	0.00%
U.K. 10Y	4.178	+0.0370	+0.89%
Germany 10Y	2.357	-0.0060	-0.25%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 5Y	4.141	-0.013	-0.33%
U.S. 2Y	4.551	-0.016	-0.35%

Access Bank	10.00	0.00	0.00%
Zenith Bank	35.10	+0.95	+2.79%
UBA	21.30	-0.05	-0.23%
FBN Holdings	22.15	+0.10	+0.45%
Guaranty Trust Holding	39.15	+0.10	+0.26%
Sterling Bank	3.57	+0.020	+0.56%
Dangote Cement	321.00	+1.00	+0.31%