
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 87.09 | 86.36 | 87.23 | 86.29 | 0.91% |
Jun 23, 2022 | 86.31 | 86.89 | 86.91 | 86.02 | -0.65% |
Jun 22, 2022 | 86.87 | 87.09 | 87.16 | 86.15 | -0.20% |
Jun 21, 2022 | 87.04 | 86.72 | 87.38 | 86.62 | 0.42% |
Jun 20, 2022 | 86.68 | 86.49 | 87.30 | 86.37 | 0.14% |
Jun 17, 2022 | 86.56 | 88.02 | 88.12 | 86.16 | -1.65% |
Jun 16, 2022 | 88.01 | 87.47 | 88.32 | 86.73 | 0.64% |
Jun 15, 2022 | 87.46 | 85.71 | 87.75 | 85.66 | 2.03% |
Jun 14, 2022 | 85.71 | 86.46 | 87.05 | 85.48 | -0.80% |
Jun 13, 2022 | 86.40 | 87.68 | 88.05 | 86.29 | -1.60% |
Jun 10, 2022 | 87.81 | 88.32 | 88.92 | 87.63 | -0.56% |
Jun 09, 2022 | 88.30 | 89.46 | 89.56 | 88.26 | -1.28% |
Jun 08, 2022 | 89.45 | 89.98 | 89.98 | 89.28 | -0.46% |
Jun 07, 2022 | 89.86 | 89.35 | 90.10 | 88.93 | 0.61% |
Jun 06, 2022 | 89.32 | 89.54 | 89.86 | 89.26 | -0.20% |
Jun 03, 2022 | 89.50 | 90.21 | 90.44 | 89.44 | -0.79% |
Jun 02, 2022 | 90.21 | 89.01 | 90.28 | 88.67 | 1.38% |
Jun 01, 2022 | 88.98 | 89.14 | 89.70 | 88.75 | -0.15% |
May 31, 2022 | 89.12 | 89.31 | 89.50 | 88.81 | -0.18% |
May 30, 2022 | 89.27 | 88.81 | 89.34 | 88.73 | 0.47% |
May 27, 2022 | 88.86 | 88.10 | 88.96 | 88.00 | 0.86% |
May 26, 2022 | 88.10 | 87.91 | 88.21 | 87.67 | 0.14% |
Highest: 90.44 | Lowest: 85.48 | Difference: 4.96 | Average: 88.04 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review