CAD/IDR - Canadian Dollar Indonesian Rupiah

Real-time Currencies
11,149.30
+14.37(+0.13%)
  • Prev. Close:
    11,134.92
  • Bid/Ask:
    11,147.31/11,151.28
  • Day's Range:
    11,128.35 - 11,162.64
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Canadian Dollar
  • Second:Indonesian Rupiah

CAD/IDR Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
11,149.3011,142.3211,162.6411,138.83+0.08%
11,140.0311,104.5211,141.1511,059.82+0.54%
11,080.0311,072.2811,092.5011,033.39+0.10%
11,069.3811,159.9211,171.9711,059.95-0.82%
11,160.3511,143.3311,181.1411,141.67+0.19%
11,138.7811,044.8011,157.0111,033.01+0.91%
11,037.8611,019.2011,047.6410,940.92+0.25%
11,010.6611,013.8311,045.5910,996.070.00%
11,010.9610,994.3011,026.2510,980.17+0.29%
10,978.9210,960.0110,996.3310,947.97+0.21%
10,955.9410,958.3011,004.8310,947.03+0.02%
10,953.8211,014.8811,044.6610,950.25-0.55%
11,014.4411,024.7411,048.4010,981.55-0.05%
11,019.4011,056.3811,068.2611,013.32-0.28%
11,050.2111,009.0811,093.6510,999.71+0.42%
11,004.1511,052.8711,053.6910,989.95-0.36%
11,044.2210,992.4311,063.1510,981.01+0.53%
10,985.4710,992.2811,056.8210,968.33+0.01%
10,984.4810,874.7810,996.7710,870.7631.17K+0.96%
10,880.3110,911.9610,954.8010,872.7757.76K-0.27%
10,909.3611,013.4611,019.6410,908.7263.46K-0.88%
11,006.4311,003.2111,042.7910,976.1163.23K+0.09%
10,996.1910,993.1211,048.5810,986.3956.14K+0.09%
10,986.0910,964.1711,040.5910,957.9253.70K+0.17%
Highest: 11,181.14Lowest: 10,870.76Difference: 310.38Average: 11,023.62Change %: 1.66
What is your sentiment on CAD/IDR?
or
Vote to see community's results!

Currency Explorer