
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 3.4419 | 3.4387 | 3.4518 | 3.4339 | 0.08% |
Jun 26, 2022 | 3.4390 | 3.4474 | 3.4512 | 3.4353 | -0.06% |
Jun 24, 2022 | 3.4410 | 3.4439 | 3.4551 | 3.4325 | 0.00% |
Jun 23, 2022 | 3.4410 | 3.4348 | 3.4653 | 3.4239 | 0.25% |
Jun 22, 2022 | 3.4325 | 3.4086 | 3.4446 | 3.4023 | 0.88% |
Jun 21, 2022 | 3.4024 | 3.4028 | 3.4140 | 3.3926 | 0.16% |
Jun 20, 2022 | 3.3970 | 3.4207 | 3.4344 | 3.3924 | -0.55% |
Jun 17, 2022 | 3.4159 | 3.4607 | 3.4666 | 3.4169 | -1.11% |
Jun 16, 2022 | 3.4543 | 3.4616 | 3.5119 | 3.4546 | -0.12% |
Jun 15, 2022 | 3.4583 | 3.4548 | 3.4785 | 3.4269 | 0.18% |
Jun 14, 2022 | 3.4521 | 3.4646 | 3.4738 | 3.4342 | -0.22% |
Jun 13, 2022 | 3.4598 | 3.4245 | 3.4799 | 3.4213 | 1.10% |
Jun 10, 2022 | 3.4221 | 3.4174 | 3.4441 | 3.4007 | 0.24% |
Jun 09, 2022 | 3.4140 | 3.4064 | 3.4278 | 3.3886 | 0.27% |
Jun 08, 2022 | 3.4049 | 3.4123 | 3.4230 | 3.3913 | -0.06% |
Jun 07, 2022 | 3.4069 | 3.4076 | 3.4193 | 3.3993 | 0.07% |
Jun 06, 2022 | 3.4045 | 3.3993 | 3.4177 | 3.3940 | 0.34% |
Jun 03, 2022 | 3.3929 | 3.3898 | 3.4149 | 3.3812 | 0.27% |
Jun 02, 2022 | 3.3837 | 3.4037 | 3.4069 | 3.3785 | -0.50% |
Jun 01, 2022 | 3.4007 | 3.3761 | 3.4160 | 3.3685 | 0.83% |
May 31, 2022 | 3.3726 | 3.3606 | 3.3898 | 3.3582 | 0.50% |
May 30, 2022 | 3.3557 | 3.3488 | 3.3649 | 3.3372 | 0.34% |
May 27, 2022 | 3.3442 | 3.3604 | 3.3772 | 3.3372 | -0.39% |
Highest: 3.5119 | Lowest: 3.3372 | Difference: 0.1747 | Average: 3.4147 | Change %: 2.5168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review