CHF/RON - Swiss Franc Romanian Leu

Real-time Currencies
5.0927
-0.0153(-0.30%)
  • Prev. Close:
    5.1081
  • Bid/Ask:
    5.0872/5.0982
  • Day's Range:
    5.0863 - 5.1139
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swiss Franc
  • Second:Romanian Leu

CHF/RON Historical Data

Time Frame:
Daily
01/05/2023 - 01/06/2023
5.09275.09795.11395.0863-0.11%
5.09815.10945.12035.0871-0.10%
5.10335.12365.13405.1056-0.35%
5.12115.10485.12815.0995+0.44%
5.09885.09605.11985.0928+0.14%
5.09195.10175.11575.0903-0.10%
5.09715.12235.12395.0863-0.42%
5.11845.12075.12835.1115+0.05%
5.11605.11785.14635.1136+0.02%
5.11505.09895.12715.0946+0.38%
5.09565.09435.11245.0878+0.16%
5.08765.08105.10205.0777+0.19%
5.07815.07195.09255.0672+0.19%
5.06845.06605.08215.0503+0.28%
5.05415.05125.07745.0427+0.15%
5.04655.04175.06045.0344+0.23%
5.03485.04055.05795.0327+0.01%
5.03445.02875.04325.0195+0.23%
5.02305.01825.03265.0075+0.14%
5.01585.05225.05574.9868-0.64%
5.04815.04245.05955.0210+0.22%
5.03725.02145.04265.0141+0.42%
5.01624.99445.02454.9903+0.62%
4.98555.00605.01874.9864-0.23%
Highest: 5.1463Lowest: 4.9864Difference: 0.1600Average: 5.0699Change %: 1.9135
What is your sentiment on CHF/RON?
or
Vote to see community's results!

Currency Explorer