
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 20.1993 | 20.1455 | 20.2412 | 20.0599 | 0.29% |
Jun 23, 2022 | 20.1418 | 20.3326 | 20.3326 | 20.0285 | -0.86% |
Jun 22, 2022 | 20.3167 | 20.4283 | 20.4380 | 20.2244 | -0.49% |
Jun 21, 2022 | 20.4170 | 20.1868 | 20.4365 | 20.1481 | 1.19% |
Jun 20, 2022 | 20.1763 | 20.0837 | 20.2276 | 20.0837 | 0.42% |
Jun 17, 2022 | 20.0914 | 19.7234 | 20.1615 | 19.7152 | 1.88% |
Jun 16, 2022 | 19.7199 | 19.9349 | 20.1143 | 19.6153 | -1.05% |
Jun 15, 2022 | 19.9288 | 20.0972 | 20.1359 | 19.8836 | -0.81% |
Jun 14, 2022 | 20.0920 | 19.9013 | 20.0986 | 19.8183 | 0.99% |
Jun 13, 2022 | 19.8943 | 20.0310 | 20.1234 | 19.7910 | -0.70% |
Jun 10, 2022 | 20.0340 | 20.0747 | 20.0956 | 19.9158 | -0.18% |
Jun 09, 2022 | 20.0702 | 20.0898 | 20.1325 | 19.9444 | -0.05% |
Jun 08, 2022 | 20.0808 | 19.8755 | 20.1108 | 19.8748 | 1.07% |
Jun 07, 2022 | 19.8681 | 19.8190 | 19.9515 | 19.8168 | 0.26% |
Jun 06, 2022 | 19.8167 | 19.6470 | 19.8416 | 19.5937 | 0.88% |
Jun 03, 2022 | 19.6442 | 19.4939 | 19.6673 | 19.4698 | 0.79% |
Jun 02, 2022 | 19.4896 | 19.4611 | 19.5051 | 19.3860 | 0.17% |
Jun 01, 2022 | 19.4557 | 19.2828 | 19.4716 | 19.2771 | 0.88% |
May 31, 2022 | 19.2851 | 19.1521 | 19.3321 | 19.1418 | 0.72% |
May 30, 2022 | 19.1473 | 18.9690 | 19.1738 | 18.9534 | 0.91% |
May 27, 2022 | 18.9742 | 18.8659 | 18.9907 | 18.7861 | 0.58% |
May 26, 2022 | 18.8641 | 19.0257 | 19.0638 | 18.7900 | -0.81% |
May 25, 2022 | 19.0185 | 19.0607 | 19.0975 | 18.9380 | -0.19% |
Highest: 20.4380 | Lowest: 18.7861 | Difference: 1.6519 | Average: 19.7707 | Change %: 6.0064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review