Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

CNY/JPY - Chinese Yuan Japanese Yen

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
20.2136 +0.0718    +0.36%
24/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Chinese Yuan
Second:  Japanese Yen
  • Prev. Close: 20.1418
  • Bid/Ask: 20.2053 / 20.2219
  • Day's Range: 20.0616 - 20.2390
CNY/JPY 20.2136 +0.0718 +0.36%
Time Frame:
25/05/2022 - 25/06/2022
Date Price Open High Low Change %
Jun 24, 2022 20.1993 20.1455 20.2412 20.0599 0.29%
Jun 23, 2022 20.1418 20.3326 20.3326 20.0285 -0.86%
Jun 22, 2022 20.3167 20.4283 20.4380 20.2244 -0.49%
Jun 21, 2022 20.4170 20.1868 20.4365 20.1481 1.19%
Jun 20, 2022 20.1763 20.0837 20.2276 20.0837 0.42%
Jun 17, 2022 20.0914 19.7234 20.1615 19.7152 1.88%
Jun 16, 2022 19.7199 19.9349 20.1143 19.6153 -1.05%
Jun 15, 2022 19.9288 20.0972 20.1359 19.8836 -0.81%
Jun 14, 2022 20.0920 19.9013 20.0986 19.8183 0.99%
Jun 13, 2022 19.8943 20.0310 20.1234 19.7910 -0.70%
Jun 10, 2022 20.0340 20.0747 20.0956 19.9158 -0.18%
Jun 09, 2022 20.0702 20.0898 20.1325 19.9444 -0.05%
Jun 08, 2022 20.0808 19.8755 20.1108 19.8748 1.07%
Jun 07, 2022 19.8681 19.8190 19.9515 19.8168 0.26%
Jun 06, 2022 19.8167 19.6470 19.8416 19.5937 0.88%
Jun 03, 2022 19.6442 19.4939 19.6673 19.4698 0.79%
Jun 02, 2022 19.4896 19.4611 19.5051 19.3860 0.17%
Jun 01, 2022 19.4557 19.2828 19.4716 19.2771 0.88%
May 31, 2022 19.2851 19.1521 19.3321 19.1418 0.72%
May 30, 2022 19.1473 18.9690 19.1738 18.9534 0.91%
May 27, 2022 18.9742 18.8659 18.9907 18.7861 0.58%
May 26, 2022 18.8641 19.0257 19.0638 18.7900 -0.81%
May 25, 2022 19.0185 19.0607 19.0975 18.9380 -0.19%
Highest: 20.4380 Lowest: 18.7861 Difference: 1.6519 Average: 19.7707 Change %: 6.0064

My Sentiments

What is your sentiment on CNY/JPY?
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

CNY/JPY Discussions

Write your thoughts about CNY/JPY
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email