
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 1.5142 | 1.5204 | 1.5224 | 1.5108 | -0.26% |
Jun 23, 2022 | 1.5182 | 1.5058 | 1.5245 | 1.5021 | 0.90% |
Jun 22, 2022 | 1.5047 | 1.5105 | 1.5179 | 1.4994 | -0.27% |
Jun 21, 2022 | 1.5087 | 1.5118 | 1.5149 | 1.4986 | -0.05% |
Jun 20, 2022 | 1.5094 | 1.5170 | 1.5222 | 1.5085 | -0.34% |
Jun 17, 2022 | 1.5145 | 1.5125 | 1.5255 | 1.5085 | 0.28% |
Jun 16, 2022 | 1.5102 | 1.5164 | 1.5352 | 1.5069 | -0.36% |
Jun 15, 2022 | 1.5156 | 1.5142 | 1.5353 | 1.5029 | 0.26% |
Jun 14, 2022 | 1.5116 | 1.5092 | 1.5172 | 1.5022 | 0.14% |
Jun 13, 2022 | 1.5095 | 1.4905 | 1.5121 | 1.4897 | 1.11% |
Jun 10, 2022 | 1.4930 | 1.4821 | 1.4967 | 1.4780 | 0.74% |
Jun 09, 2022 | 1.4821 | 1.4685 | 1.4838 | 1.4612 | 0.89% |
Jun 08, 2022 | 1.4690 | 1.4685 | 1.4747 | 1.4604 | 0.26% |
Jun 07, 2022 | 1.4652 | 1.4705 | 1.4776 | 1.4655 | -0.39% |
Jun 06, 2022 | 1.4709 | 1.4656 | 1.4736 | 1.4626 | 0.35% |
Jun 03, 2022 | 1.4658 | 1.4592 | 1.4688 | 1.4526 | 0.78% |
Jun 02, 2022 | 1.4545 | 1.4730 | 1.4756 | 1.4547 | -1.17% |
Jun 01, 2022 | 1.4717 | 1.4633 | 1.4770 | 1.4598 | 0.74% |
May 31, 2022 | 1.4609 | 1.4648 | 1.4766 | 1.4616 | -0.09% |
May 30, 2022 | 1.4622 | 1.4673 | 1.4758 | 1.4614 | -0.10% |
May 27, 2022 | 1.4636 | 1.4633 | 1.4715 | 1.4569 | 0.19% |
May 26, 2022 | 1.4608 | 1.4711 | 1.4747 | 1.4621 | -0.73% |
Highest: 1.5353 | Lowest: 1.4526 | Difference: 0.0827 | Average: 1.4880 | Change %: 2.9018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review