
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 0.1484 | 0.1482 | 0.1494 | 0.1476 | 0.32% |
Jun 30, 2022 | 0.1479 | 0.1460 | 0.1483 | 0.1458 | 1.47% |
Jun 29, 2022 | 0.1458 | 0.1462 | 0.1472 | 0.1457 | -0.20% |
Jun 28, 2022 | 0.1461 | 0.1464 | 0.1473 | 0.1458 | 0.00% |
Jun 27, 2022 | 0.1461 | 0.1456 | 0.1469 | 0.1451 | 0.45% |
Jun 24, 2022 | 0.1454 | 0.1469 | 0.1471 | 0.1449 | -0.87% |
Jun 23, 2022 | 0.1467 | 0.1469 | 0.1476 | 0.1461 | 0.05% |
Jun 22, 2022 | 0.1466 | 0.1473 | 0.1479 | 0.1465 | -0.35% |
Jun 21, 2022 | 0.1471 | 0.1468 | 0.1483 | 0.1463 | 0.32% |
Jun 20, 2022 | 0.1467 | 0.1470 | 0.1475 | 0.1464 | -0.05% |
Jun 17, 2022 | 0.1467 | 0.1476 | 0.1478 | 0.1457 | -0.37% |
Jun 16, 2022 | 0.1473 | 0.1454 | 0.1479 | 0.1445 | 1.45% |
Jun 15, 2022 | 0.1452 | 0.1460 | 0.1467 | 0.1444 | -0.34% |
Jun 14, 2022 | 0.1457 | 0.1458 | 0.1467 | 0.1451 | 0.17% |
Jun 13, 2022 | 0.1454 | 0.1445 | 0.1464 | 0.1438 | 0.75% |
Jun 10, 2022 | 0.1444 | 0.1445 | 0.1454 | 0.1438 | 0.04% |
Jun 09, 2022 | 0.1443 | 0.1446 | 0.1461 | 0.1442 | 0.00% |
Jun 08, 2022 | 0.1443 | 0.1446 | 0.1459 | 0.1442 | -0.04% |
Jun 07, 2022 | 0.1443 | 0.1442 | 0.1449 | 0.1437 | 0.23% |
Jun 06, 2022 | 0.1440 | 0.1449 | 0.1453 | 0.1434 | -0.42% |
Jun 03, 2022 | 0.1446 | 0.1450 | 0.1454 | 0.1444 | -0.19% |
Highest: 0.1494 | Lowest: 0.1434 | Difference: 0.0060 | Average: 0.1459 | Change %: 2.4436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review