
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.5209 | 0.5197 | 0.5219 | 0.5190 | 0.26% |
Jun 23, 2022 | 0.5195 | 0.5218 | 0.5226 | 0.5175 | -0.42% |
Jun 22, 2022 | 0.5217 | 0.5202 | 0.5237 | 0.5169 | 0.32% |
Jun 21, 2022 | 0.5201 | 0.5190 | 0.5225 | 0.5189 | 0.22% |
Jun 20, 2022 | 0.5189 | 0.5183 | 0.5207 | 0.5172 | 0.14% |
Jun 17, 2022 | 0.5182 | 0.5210 | 0.5215 | 0.5158 | -0.52% |
Jun 16, 2022 | 0.5209 | 0.5157 | 0.5235 | 0.5126 | 1.03% |
Jun 15, 2022 | 0.5156 | 0.5143 | 0.5188 | 0.5115 | 0.27% |
Jun 14, 2022 | 0.5142 | 0.5138 | 0.5175 | 0.5133 | 0.10% |
Jun 13, 2022 | 0.5137 | 0.5194 | 0.5195 | 0.5134 | -1.10% |
Jun 10, 2022 | 0.5194 | 0.5242 | 0.5255 | 0.5188 | -0.90% |
Jun 09, 2022 | 0.5242 | 0.5292 | 0.5320 | 0.5239 | -0.93% |
Jun 08, 2022 | 0.5291 | 0.5286 | 0.5307 | 0.5269 | 0.12% |
Jun 07, 2022 | 0.5285 | 0.5282 | 0.5291 | 0.5259 | 0.08% |
Jun 06, 2022 | 0.5281 | 0.5294 | 0.5309 | 0.5275 | -0.22% |
Jun 03, 2022 | 0.5292 | 0.5307 | 0.5316 | 0.5286 | -0.27% |
Jun 02, 2022 | 0.5306 | 0.5260 | 0.5309 | 0.5256 | 0.91% |
Jun 01, 2022 | 0.5258 | 0.5300 | 0.5302 | 0.5247 | -0.76% |
May 31, 2022 | 0.5299 | 0.5322 | 0.5322 | 0.5272 | -0.41% |
May 30, 2022 | 0.5321 | 0.5300 | 0.5326 | 0.5296 | 0.39% |
May 27, 2022 | 0.5300 | 0.5298 | 0.5315 | 0.5282 | 0.06% |
May 26, 2022 | 0.5296 | 0.5274 | 0.5299 | 0.5264 | 0.45% |
Highest: 0.5326 | Lowest: 0.5115 | Difference: 0.0211 | Average: 0.5236 | Change %: -1.2176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review