Please note that the more commonly used Pair is AUD/DKK

DKK/AUD - Danish Krone Australian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.2174

+0.0029(+1.37%)

17:40:03-Real-time Data.

Currency in AUD

Prev. Close:
0.2144
Bid/Ask:
0.2173/0.2174
Day's Range:
0.2142 - 0.2175

Type:Currency
Group:Exotic-Cross
Base:Danish Krone
Second:Australian Dollar

DKK/AUD Historical Data

Time Frame:

Daily

21/02/2023 - 21/03/2023


21/03/2023	0.2174	0.2144	0.2175	0.2142		+1.41%
20/03/2023	0.2143	0.2139	0.2150	0.2127		+0.20%
17/03/2023	0.2139	0.2142	0.2144	0.2129		-0.05%
16/03/2023	0.2140	0.2147	0.2151	0.2135		-0.32%
15/03/2023	0.2147	0.2158	0.2162	0.2129		-0.44%
14/03/2023	0.2157	0.2163	0.2172	0.2151		-0.23%
13/03/2023	0.2162	0.2170	0.2179	0.2145		-0.52%
10/03/2023	0.2173	0.2158	0.2176	0.2153		+0.72%
09/03/2023	0.2157	0.2151	0.2161	0.2141		+0.31%
08/03/2023	0.2150	0.2153	0.2154	0.2141		-0.09%
07/03/2023	0.2152	0.2133	0.2156	0.2128		+0.93%
06/03/2023	0.2132	0.2112	0.2134	0.2110		+1.03%
03/03/2023	0.2111	0.2115	0.2118	0.2108		-0.22%
02/03/2023	0.2115	0.2121	0.2127	0.2114		-0.22%
01/03/2023	0.2120	0.2112	0.2128	0.2105		+0.44%
28/02/2023	0.2111	0.2116	0.2126	0.2108		-0.22%
27/02/2023	0.2116	0.2103	0.2119	0.2101		+0.47%
24/02/2023	0.2106	0.2091	0.2109	0.2087		+0.77%
23/02/2023	0.2090	0.2093	0.2096	0.2084		-0.16%
22/02/2023	0.2093	0.2087	0.2100	0.2084		+0.34%
21/02/2023	0.2086	0.2078	0.2089	0.2074		+0.46%

Highest: 0.2179	Lowest: 0.2074	Difference: 0.0105	Average: 0.2132	Change %: 4.6707

What is your sentiment on DKK/AUD?

or

Vote to see community's results!

Currency Explorer

UK & Europe

Middle East

Pacific

Asia

South America

Carribean

Africa

North America

Central America

DKK/PAB

NSE 30	1,960.71	+0.15	+0.01%
NSE All Share	54,904.68	+16.20	+0.03%
US 30 derived	32,435.00	+190.4	+0.59%
US 500 derived	3,981.80	+30.2	+0.77%
FTSE 100 derived	7,537.90	+134.05	+1.81%
DAX derived	15,198.15	+264.77	+1.77%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	74.52	+0.73	+0.99%
Crude Oil WTI Futuresderived	68.77	+0.95	+1.40%
Gold Futuresderived	1,944.20	-38.60	-1.95%
Silver Futuresderived	22.312	-0.334	-1.47%
Copper Futuresderived	3.986	+0.0345	+0.87%
London Cocoa Futures	2,124.00	+22.00	+1.05%
London Wheat Futures	201.50	-5.00	-2.42%

Nigeria 10Y	14.173	-0.061	-0.43%
Nigeria 2Y	10.195	-0.003	-0.03%
U.K. 10Y	3.3845	+0.0755	+2.28%
Germany 10Y	2.2785	+0.1795	+8.55%
U.S. 10Y	3.568	+0.091	+2.61%
U.S. 5Y	3.7081	+0.1380	+3.87%
U.S. 2Y	4.1475	+0.2240	+5.70%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	+0.35	+1.41%
UBA	8.00	-0.10	-1.23%
FBN Holdings	10.90	-0.05	-0.46%
Guaranty Trust Holding	24.60	-0.10	-0.40%
Sterling Bank	1.54	+0.040	+2.67%
Dangote Cement	275.00	-13.00	-4.51%