DKK/BHD - Danish Krone Baharain Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.05420

+0.00011(+0.21%)

05:38:03-Real-time Data.

Currency in BHD

Prev. Close:
0.05409
Bid/Ask:
0.05380/0.05460
Day's Range:
0.05417 - 0.05422

Type:Currency
Group:Exotic-Cross
Base:Danish Krone
Second:Baharain Dinar

DKK/BHD Historical Data

Time Frame:

Daily

08/05/2023 - 08/06/2023


08/06/2023	0.05420	0.05419	0.05422	0.05417		+0.04%
07/06/2023	0.05418	0.05415	0.05435	0.05400		+0.07%
06/06/2023	0.05415	0.05422	0.05432	0.05399		-0.13%
05/06/2023	0.05422	0.05404	0.05456	0.05401		+0.32%
04/06/2023	0.05404	0.05420	0.05420	0.05403		-0.32%
02/06/2023	0.05422	0.05447	0.05455	0.05419		-0.46%
01/06/2023	0.05447	0.05414	0.05450	0.05398		+0.60%
31/05/2023	0.05414	0.05433	0.05436	0.05383		-0.34%
30/05/2023	0.05433	0.05419	0.05438	0.05402		+0.25%
29/05/2023	0.05419	0.05426	0.05445	0.05417		-0.14%
28/05/2023	0.05427	0.05424	0.05430	0.05424		-0.04%
26/05/2023	0.05429	0.05427	0.05445	0.05417		+0.02%
25/05/2023	0.05428	0.05444	0.05444	0.05418		-0.30%
24/05/2023	0.05444	0.05451	0.05467	0.05437		-0.13%
23/05/2023	0.05451	0.05472	0.05477	0.05443		-0.37%
22/05/2023	0.05472	0.05467	0.05482	0.05464		+0.09%
21/05/2023	0.05467	0.05470	0.05470	0.05460		-0.05%
19/05/2023	0.05470	0.05454	0.05481	0.05448		+0.29%
18/05/2023	0.05454	0.05486	0.05493	0.05447		-0.59%
17/05/2023	0.05486	0.05503	0.05506	0.05473		-0.28%
16/05/2023	0.05502	0.05505	0.05520	0.05497		-0.07%
15/05/2023	0.05505	0.05494	0.05512	0.05492		+0.20%
14/05/2023	0.05494	0.05499	0.05500	0.05491		+0.03%
12/05/2023	0.05492	0.05524	0.05534	0.05491		-0.57%
11/05/2023	0.05524	0.05561	0.05568	0.05517		-0.68%
10/05/2023	0.05561	0.05553	0.05570	0.05539		+0.17%
09/05/2023	0.05552	0.05567	0.05568	0.05541		-0.26%
08/05/2023	0.05567	0.05576	0.05595	0.05564		-0.17%

Highest: 0.05595	Lowest: 0.05383	Difference: 0.00211	Average: 0.05462	Change %: -2.79837

What is your sentiment on DKK/BHD?

or

Vote to see community's results!

Currency Explorer

UK & Europe

Middle East

Pacific

Asia

South America

Carribean

Africa

North America

Central America

DKK/PAB

NSE 30	2,023.91	+0.22	+0.01%
NSE All Share	56,025.56	-13.29	-0.02%
US 30 derived	33,610.20	-54.8	-0.16%
US 500 derived	4,260.20	-7.3	-0.17%
FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
South Africa Top 40	71,833.07	+201.13	+0.28%

Brent Oil Futuresderived	76.82	-0.13	-0.17%
Crude Oil WTI Futuresderived	72.41	-0.12	-0.17%
Gold Futuresderived	1,960.60	+2.20	+0.11%
Silver Futuresderived	23.637	+0.108	+0.46%
Copper Futuresderived	3.7447	-0.0108	-0.29%
London Cocoa Futures	2,394.00	0.00	0.00%
London Wheat Futures	177.60	+0.80	+0.45%

Nigeria 10Y	14.188	-0.001	0.00%
Nigeria 2Y	11.44	-0.003	0.00%
U.K. 10Y	4.299	+0.0470	+1.11%
Germany 10Y	2.4505	+0.0075	+0.31%
U.S. 10Y	3.797	+0.010	+0.27%
U.S. 5Y	3.941	+0.022	+0.55%
U.S. 2Y	4.561	+0.019	+0.42%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.95	-0.05	-0.18%
UBA	9.55	+0.20	+2.14%
FBN Holdings	13.60	-0.10	-0.74%
Guaranty Trust Holding	27.80	-0.05	-0.18%
Sterling Bank	2.11	-0.040	-1.86%
Dangote Cement	278.10	-11.90	-4.10%