DKK/SEK - Danish Krone Swedish Krona

Real-time FX
1.5274
-0.0036(-0.23%)
  • Prev. Close:
    1.531
  • Bid/Ask:
    1.5272/1.5277
  • Day's Range:
    1.5232 - 1.5335
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Danish Krone
  • Second:Swedish Krona

DKK/SEK Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
1.52741.53041.53291.5232296.02K-0.21%
1.53061.53031.53731.5252336.52K+0.18%
1.52791.51941.53351.5180352.39K+0.59%
1.51891.52821.53171.5176367.95K-0.58%
1.52781.52811.53431.5222340.43K+0.04%
1.52721.51671.53351.5137326.95K+0.76%
1.51571.51101.51911.5032417.71K+0.66%
1.50581.50361.51071.5023333.95K+0.22%
1.50251.49751.50731.4949340.89K+0.36%
1.49711.49391.50371.4915338.28K+0.25%
1.49341.49601.49861.4886341.86K-0.05%
1.49421.50221.50701.4936342.93K-0.47%
1.50131.50181.50591.4980346.07K+0.05%
1.50051.49941.50561.4911365.16K+0.09%
1.49921.51121.51721.4922375.99K-0.75%
1.51061.51611.52011.5086318.49K-0.18%
1.51331.51451.51871.5055279.27K-0.08%
1.51451.51851.52251.5098375.81K-0.22%
1.51791.51361.52511.5095365.27K+0.31%
1.51321.50281.51751.4999338.88K+0.73%
1.50221.50091.50721.4967356.49K+0.10%
1.50071.50781.51011.4970345.08K-0.19%
Highest: 1.5373Lowest: 1.4886Difference: 0.0486Average: 1.5110Change %: 1.5896
What is your sentiment on DKK/SEK?
or
Vote to see community's results!

Currency Explorer