Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/ETB - Euro Ethiopian Birr

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.0610 +0.5810    +1.07%
22/10 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Ethiopian Birr
  • Prev. Close: 54.4800
  • Bid/Ask: 54.6280 / 55.4940
  • Day's Range: 54.5540 - 55.1225
EUR/ETB 55.0610 +0.5810 +1.07%
Time Frame:
24/09/2021 - 24/10/2021
 
Date Price Open High Low Change %
Oct 22, 2021 55.0945 54.9420 55.1270 54.5520 0.28%
Oct 21, 2021 54.9420 55.0390 55.1310 54.5940 -0.18%
Oct 20, 2021 55.0390 54.9270 55.0795 54.5450 0.20%
Oct 19, 2021 54.9290 54.7860 55.1025 54.1385 0.26%
Oct 18, 2021 54.7860 54.7195 54.8445 54.1145 0.10%
Oct 15, 2021 54.7335 54.7005 54.8305 54.0475 0.09%
Oct 14, 2021 54.6860 54.0235 54.8230 53.9690 1.24%
Oct 13, 2021 54.0180 53.6905 54.1340 53.6855 0.68%
Oct 12, 2021 53.6550 53.7815 54.0770 53.6035 -0.08%
Oct 11, 2021 53.6970 53.8585 54.0840 53.7510 -0.03%
Oct 08, 2021 53.7110 53.6995 53.9785 53.6505 0.27%
Oct 07, 2021 53.5650 53.6880 53.7995 53.6505 0.08%
Oct 06, 2021 53.5230 53.8780 53.8870 53.4740 -0.24%
Oct 05, 2021 53.6520 53.7680 53.9495 53.7340 0.24%
Oct 04, 2021 53.5220 53.7670 54.0195 53.7295 0.01%
Oct 01, 2021 53.5190 53.6840 53.8390 53.5935 0.24%
Sep 30, 2021 53.3890 53.7335 53.8205 53.3930 -0.06%
Sep 29, 2021 53.4230 54.1175 54.1620 53.4625 -0.67%
Sep 28, 2021 53.7820 54.1625 54.2130 53.8360 -0.05%
Sep 27, 2021 53.8070 54.2925 54.3105 53.8065 -0.18%
Sep 24, 2021 53.9030 54.3380 54.3915 54.0205 -0.12%
Highest: 55.1310 Lowest: 53.3930 Difference: 1.7380 Average: 54.0655 Change %: 2.0911

My Sentiments

What is your sentiment on EUR/ETB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/ETB Discussions

Write your thoughts about EUR/ETB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email