Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/MRU - Euro Mauritanian ouguiya

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.156 +0.285    +0.68%
22/10 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Mauritanian ouguiya
  • Prev. Close: 41.871
  • Bid/Ask: 41.939 / 42.373
  • Day's Range: 42.080 - 42.206
EUR/MRO 42.156 +0.285 +0.68%
Time Frame:
24/09/2021 - 24/10/2021
 
Date Price Open High Low Change %
Oct 22, 2021 41.964 42.087 42.292 42.042 0.22%
Oct 21, 2021 41.871 42.260 42.369 42.060 -0.93%
Oct 20, 2021 42.264 42.125 42.342 42.063 0.84%
Oct 19, 2021 41.910 42.119 42.394 41.994 -0.50%
Oct 18, 2021 42.119 41.993 42.195 41.899 0.79%
Oct 15, 2021 41.788 42.093 42.203 41.914 -0.70%
Oct 14, 2021 42.082 41.978 42.193 41.907 0.76%
Oct 13, 2021 41.766 41.743 42.128 41.718 0.56%
Oct 12, 2021 41.532 41.841 41.951 41.663 -0.21%
Oct 11, 2021 41.618 41.924 41.960 41.817 0.22%
Oct 08, 2021 41.526 41.826 41.951 41.747 -0.21%
Oct 07, 2021 41.615 41.844 41.904 41.814 -0.05%
Oct 06, 2021 41.636 42.015 42.022 41.658 -0.34%
Oct 05, 2021 41.780 42.087 42.089 41.921 -0.21%
Oct 04, 2021 41.867 41.977 42.152 41.957 0.22%
Oct 01, 2021 41.773 41.939 42.033 41.868 0.11%
Sep 30, 2021 41.727 41.989 42.041 41.793 -0.12%
Sep 29, 2021 41.777 42.269 42.508 41.964 -0.65%
Sep 28, 2021 42.052 42.316 42.345 42.192 -0.10%
Sep 27, 2021 42.095 42.171 42.369 42.029 0.41%
Sep 24, 2021 41.924 42.222 42.319 42.085 -0.19%
Highest: 42.508 Lowest: 41.658 Difference: 0.851 Average: 41.842 Change %: -0.093

My Sentiments

What is your sentiment on EUR/MRO?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/MRU Discussions

Write your thoughts about EUR/MRU
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email