Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/NPR - Euro Nepalese Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
140.203 -0.907    -0.64%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Nepalese Rupee
  • Prev. Close: 141.110
  • Bid/Ask: 140.173 / 140.232
  • Day's Range: 140.026 - 141.532
EUR/NPR 140.203 -0.907 -0.64%
Time Frame:
20/05/2021 - 19/06/2021
 
Date Price Open High Low Change %
Jun 18, 2021 140.161 141.145 141.538 140.008 -0.67%
Jun 17, 2021 141.110 140.743 141.685 140.596 0.28%
Jun 16, 2021 140.714 142.262 142.471 140.714 -1.06%
Jun 15, 2021 142.214 142.083 142.447 141.935 0.12%
Jun 14, 2021 142.048 141.584 142.224 141.397 0.36%
Jun 11, 2021 141.531 142.255 142.518 141.379 -0.49%
Jun 10, 2021 142.231 142.232 142.547 141.934 0.03%
Jun 09, 2021 142.190 141.974 142.681 141.945 0.18%
Jun 08, 2021 141.938 141.995 142.213 141.729 -0.03%
Jun 07, 2021 141.977 142.122 142.186 141.490 -0.07%
Jun 04, 2021 142.075 141.497 142.338 141.299 0.46%
Jun 03, 2021 141.426 142.790 142.908 141.363 -0.94%
Jun 02, 2021 142.772 142.464 143.299 142.246 0.25%
Jun 01, 2021 142.417 142.059 142.942 141.871 0.27%
May 31, 2021 142.030 141.317 142.123 141.186 0.52%
May 28, 2021 141.294 141.616 141.662 140.622 -0.21%
May 27, 2021 141.598 141.964 142.057 141.459 -0.23%
May 26, 2021 141.928 142.662 142.796 141.841 -0.50%
May 25, 2021 142.638 142.604 142.846 142.365 0.05%
May 24, 2021 142.563 141.916 142.785 141.846 0.45%
May 21, 2021 141.922 143.037 143.171 141.712 -0.75%
May 20, 2021 142.995 142.486 143.054 142.457 0.36%
May 19, 2021 142.485 142.851 143.288 142.351 -0.23%
Highest: 143.299 Lowest: 140.008 Difference: 3.291 Average: 141.924 Change %: -1.858

My Sentiments

What is your sentiment on EUR/NPR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/NPR Discussions

Write your thoughts about EUR/NPR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email