GBP/DKK - British Pound Danish Krone

Real-time Currencies
8.6130
+0.0172(+0.20%)
  • Prev. Close:
    8.5958
  • Bid/Ask:
    8.6124/8.6136
  • Day's Range:
    8.5871 - 8.6145
  • Type:Currency
  • Group:Exotic-Cross
  • Base:British Pound
  • Second:Danish Krone

GBP/DKK Historical Data

Time Frame:
Daily
30/10/2023 - 28/11/2023
8.61308.59618.61458.5871+0.25%
8.59168.58928.61338.5787+0.05%
8.58748.56958.59778.5608+0.23%
8.56748.55408.58348.5438+0.19%
8.55158.56758.57768.5414-0.15%
8.56458.52248.56898.5164+0.52%
8.52048.51618.53158.5052+0.08%
8.51348.53208.53948.5071-0.14%
8.52528.53868.54428.5076-0.13%
8.53638.57038.57378.5329-0.37%
8.56788.56038.58658.5431+0.12%
8.55798.53138.56878.5237+0.34%
8.52888.54588.55718.5156-0.17%
8.54318.55458.58148.5397-0.11%
8.55288.57438.57878.5530-0.23%
8.57288.59068.59628.5667-0.18%
8.58868.60548.62358.5842-0.18%
8.60388.57478.61298.5556+0.37%
8.57258.58058.59188.5419-0.07%
8.57848.57868.60588.5655+0.04%
8.57488.55858.58038.5253+0.22%
8.55578.57218.57288.5378-0.09%
Highest: 8.6235Lowest: 8.5052Difference: 0.1183Average: 8.5622Change %: 0.5757
What is your sentiment on GBP/DKK?
or
Vote to see community's results!