
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 18,202.9 | 18,190.8 | 18,293.6 | 18,160.4 | 0.08% |
Jun 23, 2022 | 18,187.7 | 18,240.2 | 18,247.6 | 18,046.3 | -0.25% |
Jun 22, 2022 | 18,233.4 | 18,182.5 | 18,310.8 | 18,086.9 | 0.29% |
Jun 21, 2022 | 18,180.8 | 18,180.2 | 18,256.5 | 18,122.7 | 0.08% |
Jun 20, 2022 | 18,166.8 | 18,121.1 | 18,186.9 | 18,069.8 | 0.28% |
Jun 17, 2022 | 18,115.7 | 18,243.9 | 18,298.3 | 18,042.6 | -0.65% |
Jun 16, 2022 | 18,234.8 | 17,955.6 | 18,322.9 | 17,779.5 | 1.58% |
Jun 15, 2022 | 17,950.4 | 17,629.7 | 17,994.7 | 17,615.0 | 1.83% |
Jun 14, 2022 | 17,628.1 | 17,816.3 | 17,961.8 | 17,539.3 | -0.97% |
Jun 13, 2022 | 17,801.5 | 17,938.1 | 18,056.4 | 17,772.9 | -0.64% |
Jun 10, 2022 | 17,916.9 | 18,196.6 | 18,240.8 | 17,899.6 | -1.48% |
Jun 09, 2022 | 18,185.4 | 18,175.0 | 18,289.0 | 18,143.2 | 0.09% |
Jun 08, 2022 | 18,169.0 | 18,205.1 | 18,225.5 | 18,133.0 | -0.14% |
Jun 07, 2022 | 18,194.7 | 18,110.6 | 18,216.6 | 17,982.4 | 0.49% |
Jun 06, 2022 | 18,105.8 | 18,039.7 | 18,178.5 | 18,011.5 | 0.44% |
Jun 03, 2022 | 18,026.4 | 18,218.3 | 18,234.9 | 18,023.1 | -1.01% |
Jun 02, 2022 | 18,210.1 | 18,210.2 | 18,230.6 | 18,081.8 | 0.01% |
Jun 01, 2022 | 18,209.0 | 18,377.9 | 18,398.3 | 18,165.0 | -0.88% |
May 31, 2022 | 18,370.8 | 18,422.3 | 18,427.2 | 18,313.0 | -0.24% |
May 30, 2022 | 18,414.6 | 18,391.8 | 18,447.2 | 18,352.6 | 0.15% |
May 27, 2022 | 18,387.8 | 18,435.5 | 18,535.7 | 18,345.2 | -0.20% |
May 26, 2022 | 18,425.0 | 18,387.2 | 18,469.1 | 18,364.5 | 0.24% |
May 25, 2022 | 18,381.1 | 18,368.0 | 18,425.2 | 18,261.4 | 0.10% |
Highest: 18,535.7 | Lowest: 17,539.3 | Difference: 996.5 | Average: 18,160.8 | Change %: -0.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review