

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
MP | Derived | USD | Real-time | |
GURTSc1 | Moscow | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.4101 | -0.0009 | 1.4110 | 1.4238 | 1.4081 | 0 | 11:59 | Q / C / O | |
Feb 21 | 1.3823s | +0.0018 | 1.3813 | 1.3829 | 1.3777 | 55 | 02/12/21 | Q / C / O | |
Mar 21 | 1.4107 | -0.0002 | 1.4114 | 1.4245 | 1.4083 | 89381 | 12:22 | Q / C / O | |
Apr 21 | 1.4117 | +0.0005 | 1.4228 | 1.4228 | 1.4099 | 615 | 09:05 | Q / C / O | |
May 21 | 1.4104 | -0.0008 | 1.4126 | 1.4126 | 1.4104 | 3 | 08:01 | Q / C / O | |
Jun 21 | 1.4107 | -0.0006 | 1.4082 | 1.4245 | 1.4082 | 619 | 12:00 | Q / C / O | |
Jul 21 | 1.4114s | +0.0031 | 0.0000 | 1.4114 | 1.4114 | 0 | 02/23/21 | Q / C / O | |
Sep 21 | 1.4187 | +0.0071 | 1.4185 | 1.4187 | 1.4185 | 4 | 02:51 | Q / C / O | |
Dec 21 | 1.4180 | +0.0061 | 1.4180 | 1.4180 | 1.4180 | 5 | 02:52 | Q / C / O | |
Mar 22 | 1.4128s | +0.0031 | 1.4128 | 1.4128 | 1.4077 | 0 | 02/23/21 | Q / C / O | |
Jun 22 | 1.4132s | +0.0030 | 0.0000 | 1.4132 | 1.4132 | 0 | 02/23/21 | Q / C / O | |
Sep 22 | 1.4136s | +0.0030 | 0.0000 | 1.4136 | 1.4136 | 0 | 02/23/21 | Q / C / O | |
Dec 22 | 1.4140s | +0.0029 | 0.0000 | 1.4140 | 1.4140 | 0 | 02/23/21 | Q / C / O | |
Mar 23 | 1.4145s | +0.0027 | 0.0000 | 1.4145 | 1.4145 | 0 | 02/23/21 | Q / C / O | |
Jun 23 | 1.4164s | +0.0026 | 0.0000 | 1.4164 | 1.4164 | 0 | 02/23/21 | Q / C / O | |
Sep 23 | 1.4181s | +0.0025 | 0.0000 | 1.4181 | 1.4181 | 0 | 02/23/21 | Q / C / O | |
Dec 23 | 1.4198s | +0.0023 | 0.0000 | 1.4198 | 1.4198 | 0 | 02/23/21 | Q / C / O | |
Mar 24 | 1.4215s | +0.0022 | 0.0000 | 1.4215 | 1.4215 | 0 | 02/23/21 | Q / C / O | |
Jun 24 | 1.4233s | +0.0021 | 0.0000 | 1.4233 | 1.4233 | 0 | 02/23/21 | Q / C / O | |
Sep 24 | 1.4250s | +0.0020 | 0.0000 | 1.4250 | 1.4250 | 0 | 02/23/21 | Q / C / O | |
Dec 24 | 1.4267s | +0.0018 | 0.0000 | 1.4267 | 1.4267 | 0 | 02/23/21 | Q / C / O | |
Mar 25 | 1.4284s | +0.0016 | 0.0000 | 1.4284 | 1.4284 | 0 | 02/23/21 | Q / C / O | |
Jun 25 | 1.4302s | +0.0016 | 0.0000 | 1.4302 | 1.4302 | 0 | 02/23/21 | Q / C / O | |
Sep 25 | 1.4319s | +0.0014 | 0.0000 | 1.4319 | 1.4319 | 0 | 02/23/21 | Q / C / O | |
Dec 25 | 1.4336s | +0.0013 | 0.0000 | 1.4336 | 1.4336 | 0 | 02/23/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review