

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3510 | -0.0016 | 1.3518 | 1.3525 | 1.3489 | 47707 | 23:06 | Q / C / O | |
Sep 25 | 1.3513 | -0.0015 | 1.3529 | 1.3529 | 1.3492 | 5226 | 23:05 | Q / C / O | |
Oct 25 | 1.3513 | -0.0017 | 1.3507 | 1.3513 | 1.3498 | 5 | 22:19 | Q / C / O | |
Nov 25 | 1.3532s | +0.0105 | 1.3410 | 1.3550 | 1.3400 | 64 | 08/22/25 | Q / C / O | |
Dec 25 | 1.3516 | -0.0017 | 1.3524 | 1.3524 | 1.3508 | 19 | 22:07 | Q / C / O | |
Jan 26 | 1.3533s | +0.0105 | 1.3533 | 1.3533 | 1.3533 | 0 | 08/22/25 | Q / C / O | |
Mar 26 | 1.3531s | +0.0103 | 1.3403 | 1.3539 | 1.3403 | 41 | 08/22/25 | Q / C / O | |
Jun 26 | 1.3524s | +0.0099 | 1.3524 | 1.3524 | 1.3524 | 2 | 08/22/25 | Q / C / O | |
Sep 26 | 1.3512s | +0.0095 | 1.3512 | 1.3527 | 1.3390 | 0 | 08/22/25 | Q / C / O | |
Dec 26 | 1.3494s | +0.0091 | 1.3494 | 1.3511 | 1.3379 | 0 | 08/22/25 | Q / C / O | |
Mar 27 | 1.3476s | +0.0087 | 0.0000 | 1.3476 | 1.3476 | 0 | 08/22/25 | Q / C / O | |
Jun 27 | 1.3458s | +0.0084 | 0.0000 | 1.3458 | 1.3458 | 0 | 08/22/25 | Q / C / O | |
Sep 27 | 1.3440s | +0.0079 | 0.0000 | 1.3440 | 1.3440 | 0 | 08/22/25 | Q / C / O | |
Dec 27 | 1.3426s | +0.0078 | 0.0000 | 1.3426 | 1.3426 | 0 | 08/22/25 | Q / C / O | |
Mar 28 | 1.3412s | +0.0076 | 0.0000 | 1.3412 | 1.3412 | 0 | 08/22/25 | Q / C / O | |
Jun 28 | 1.3397s | +0.0074 | 0.0000 | 1.3397 | 1.3397 | 0 | 08/22/25 | Q / C / O | |
Sep 28 | 1.3383s | +0.0072 | 0.0000 | 1.3383 | 1.3383 | 0 | 08/22/25 | Q / C / O | |
Dec 28 | 1.3369s | +0.0071 | 0.0000 | 1.3369 | 1.3369 | 0 | 08/22/25 | Q / C / O | |
Mar 29 | 1.3355s | +0.0069 | 0.0000 | 1.3355 | 1.3355 | 0 | 08/22/25 | Q / C / O | |
Jun 29 | 1.3341s | +0.0067 | 0.0000 | 1.3341 | 1.3341 | 0 | 08/22/25 | Q / C / O | |
Sep 29 | 1.3327s | +0.0065 | 0.0000 | 1.3327 | 1.3327 | 0 | 08/22/25 | Q / C / O | |
Dec 29 | 1.3313s | +0.0064 | 0.0000 | 1.3313 | 1.3313 | 0 | 08/22/25 | Q / C / O | |
Mar 30 | 1.3299s | +0.0062 | 0.0000 | 1.3299 | 1.3299 | 0 | 08/22/25 | Q / C / O | |
Jun 30 | 1.3285s | +0.0060 | 0.0000 | 1.3285 | 1.3285 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review