

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3636 | -0.0015 | 1.3646 | 1.3658 | 1.3575 | 118592 | 09:26 | Q / C / O | |
Jul 25 | 1.3637 | -0.0011 | 1.3653 | 1.3656 | 1.3575 | 166 | 09:22 | Q / C / O | |
Aug 25 | 1.3633 | -0.0011 | 1.3636 | 1.3638 | 1.3600 | 19 | 09:00 | Q / C / O | |
Sep 25 | 1.3643 | -0.0011 | 1.3663 | 1.3666 | 1.3582 | 47321 | 09:26 | Q / C / O | |
Oct 25 | 1.3651s | +0.0007 | 1.3663 | 1.3663 | 1.3630 | 5 | 07/03/25 | Q / C / O | |
Dec 25 | 1.3647 | -0.0017 | 1.3606 | 1.3647 | 1.3600 | 59 | 09:00 | Q / C / O | |
Mar 26 | 1.3664s | +0.0015 | 1.3613 | 1.3664 | 1.3613 | 1 | 07/03/25 | Q / C / O | |
Jun 26 | 1.3669s | +0.0021 | 1.3643 | 1.3672 | 1.3643 | 18 | 07/03/25 | Q / C / O | |
Sep 26 | 1.3666s | +0.0026 | 1.3666 | 1.3688 | 1.3619 | 0 | 07/03/25 | Q / C / O | |
Dec 26 | 1.3660s | +0.0029 | 1.3668 | 1.3685 | 1.3613 | 1 | 07/03/25 | Q / C / O | |
Mar 27 | 1.3655s | +0.0034 | 1.3655 | 1.3655 | 1.3655 | 0 | 07/03/25 | Q / C / O | |
Jun 27 | 1.3650s | +0.0038 | 1.3650 | 1.3650 | 1.3650 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 1.3645s | +0.0042 | 1.3645 | 1.3645 | 1.3645 | 0 | 07/03/25 | Q / C / O | |
Dec 27 | 1.3640s | +0.0045 | 1.3640 | 1.3640 | 1.3640 | 0 | 07/03/25 | Q / C / O | |
Mar 28 | 1.3635s | +0.0049 | 1.3635 | 1.3635 | 1.3635 | 0 | 07/03/25 | Q / C / O | |
Jun 28 | 1.3630s | +0.0053 | 1.3630 | 1.3630 | 1.3630 | 0 | 07/03/25 | Q / C / O | |
Sep 28 | 1.3625s | +0.0056 | 1.3625 | 1.3625 | 1.3625 | 0 | 07/03/25 | Q / C / O | |
Dec 28 | 1.3621s | +0.0061 | 1.3621 | 1.3621 | 1.3621 | 0 | 07/03/25 | Q / C / O | |
Mar 29 | 1.3616s | +0.0064 | 1.3616 | 1.3616 | 1.3616 | 0 | 07/03/25 | Q / C / O | |
Jun 29 | 1.3611s | +0.0068 | 1.3611 | 1.3611 | 1.3611 | 0 | 07/03/25 | Q / C / O | |
Sep 29 | 1.3606s | +0.0071 | 1.3606 | 1.3606 | 1.3606 | 0 | 07/03/25 | Q / C / O | |
Dec 29 | 1.3601s | +0.0075 | 1.3601 | 1.3601 | 1.3601 | 0 | 07/03/25 | Q / C / O | |
Mar 30 | 1.3596s | +0.0078 | 1.3596 | 1.3596 | 1.3596 | 0 | 07/03/25 | Q / C / O | |
Jun 30 | 1.3592s | +0.0083 | 1.3592 | 1.3592 | 1.3592 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review