

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3629 | +0.0004 | 1.3626 | 1.3636 | 1.3625 | 2771 | 17:26 | Q / C / O | |
Sep 25 | 1.3588s | +0.0017 | 1.3559 | 1.3619 | 1.3550 | 833 | 09/15/25 | Q / C / O | |
Oct 25 | 1.3629 | -0.0012 | 1.3630 | 1.3630 | 1.3629 | 6 | 17:09 | Q / C / O | |
Nov 25 | 1.3642s | -0.0021 | 1.3633 | 1.3669 | 1.3632 | 110 | 09/17/25 | Q / C / O | |
Dec 25 | 1.3631 | -0.0010 | 1.3627 | 1.3635 | 1.3627 | 635 | 17:26 | Q / C / O | |
Jan 26 | 1.3639s | -0.0021 | 1.3639 | 1.3639 | 1.3639 | 0 | 09/17/25 | Q / C / O | |
Mar 26 | 1.3632s | -0.0023 | 1.3663 | 1.3663 | 1.3632 | 25 | 09/17/25 | Q / C / O | |
Jun 26 | 1.3623s | -0.0021 | 1.3623 | 1.3623 | 1.3623 | 1 | 09/17/25 | Q / C / O | |
Sep 26 | 1.3607s | -0.0020 | 0.0000 | 1.3607 | 1.3607 | 0 | 09/17/25 | Q / C / O | |
Dec 26 | 1.3586s | -0.0019 | 1.3586 | 1.3586 | 1.3586 | 0 | 09/17/25 | Q / C / O | |
Mar 27 | 1.3565s | -0.0018 | 1.3565 | 1.3565 | 1.3565 | 0 | 09/17/25 | Q / C / O | |
Jun 27 | 1.3544s | -0.0016 | 0.0000 | 1.3544 | 1.3544 | 0 | 09/17/25 | Q / C / O | |
Sep 27 | 1.3523s | -0.0015 | 0.0000 | 1.3523 | 1.3523 | 0 | 09/17/25 | Q / C / O | |
Dec 27 | 1.3507s | -0.0012 | 0.0000 | 1.3507 | 1.3507 | 0 | 09/17/25 | Q / C / O | |
Mar 28 | 1.3491s | -0.0009 | 0.0000 | 1.3491 | 1.3491 | 0 | 09/17/25 | Q / C / O | |
Jun 28 | 1.3474s | -0.0006 | 0.0000 | 1.3474 | 1.3474 | 0 | 09/17/25 | Q / C / O | |
Sep 28 | 1.3457s | -0.0004 | 0.0000 | 1.3457 | 1.3457 | 0 | 09/17/25 | Q / C / O | |
Dec 28 | 1.3441s | -0.0001 | 0.0000 | 1.3441 | 1.3441 | 0 | 09/17/25 | Q / C / O | |
Mar 29 | 1.3425s | +0.0002 | 0.0000 | 1.3425 | 1.3425 | 0 | 09/17/25 | Q / C / O | |
Jun 29 | 1.3409s | +0.0004 | 0.0000 | 1.3409 | 1.3409 | 0 | 09/17/25 | Q / C / O | |
Sep 29 | 1.3393s | +0.0007 | 0.0000 | 1.3393 | 1.3393 | 0 | 09/17/25 | Q / C / O | |
Dec 29 | 1.3377s | +0.0010 | 0.0000 | 1.3377 | 1.3377 | 0 | 09/17/25 | Q / C / O | |
Mar 30 | 1.3360s | +0.0012 | 0.0000 | 1.3360 | 1.3360 | 0 | 09/17/25 | Q / C / O | |
Jun 30 | 1.3344s | +0.0015 | 0.0000 | 1.3344 | 1.3344 | 0 | 09/17/25 | Q / C / O | |
Sep 30 | 1.3328s | +0.0018 | 0.0000 | 1.3328 | 1.3328 | 0 | 09/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review