

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3504 | -0.0059 | 1.3564 | 1.3588 | 1.3500 | 187035 | 15:06 | Q / C / O | |
Jun 25 | 1.3506 | -0.0027 | 1.3533 | 1.3594 | 1.3501 | 113616 | 15:05 | Q / C / O | |
Jul 25 | 1.3513 | -0.0022 | 1.3567 | 1.3588 | 1.3506 | 46 | 12:58 | Q / C / O | |
Aug 25 | 1.3548 | +0.0011 | 1.3529 | 1.3561 | 1.3518 | 24 | 08:55 | Q / C / O | |
Sep 25 | 1.3522 | -0.0018 | 1.3536 | 1.3600 | 1.3508 | 3479 | 14:12 | Q / C / O | |
Oct 25 | 1.3522 | -0.0019 | 0.0000 | 1.3522 | 1.3522 | 0 | 15:06 | Q / C / O | |
Dec 25 | 1.3526 | -0.0019 | 1.3562 | 1.3566 | 1.3521 | 108 | 14:12 | Q / C / O | |
Mar 26 | 1.3578 | +0.0029 | 1.3608 | 1.3608 | 1.3528 | 8 | 05/26/25 | Q / C / O | |
Jun 26 | 1.3616 | +0.0068 | 1.3572 | 1.3616 | 1.3525 | 7 | 05/25/25 | Q / C / O | |
Sep 26 | 1.3516 | -0.0025 | 0.0000 | 1.3516 | 1.3516 | 0 | 15:02 | Q / C / O | |
Dec 26 | 1.3507 | -0.0027 | 0.0000 | 1.3507 | 1.3507 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.3498 | -0.0029 | 0.0000 | 1.3498 | 1.3498 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.3489 | -0.0032 | 0.0000 | 1.3489 | 1.3489 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.3483 | -0.0034 | 0.0000 | 1.3483 | 1.3483 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.3477 | -0.0036 | 0.0000 | 1.3477 | 1.3477 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.3471 | -0.0038 | 0.0000 | 1.3471 | 1.3471 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.3465 | -0.0041 | 0.0000 | 1.3465 | 1.3465 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.3458 | -0.0044 | 0.0000 | 1.3458 | 1.3458 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.3452 | -0.0046 | 0.0000 | 1.3452 | 1.3452 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.3446 | -0.0048 | 0.0000 | 1.3446 | 1.3446 | 0 | 14:02 | Q / C / O | |
Jun 29 | 1.3440 | -0.0050 | 0.0000 | 1.3440 | 1.3440 | 0 | 14:02 | Q / C / O | |
Sep 29 | 1.3434 | -0.0052 | 0.0000 | 1.3434 | 1.3434 | 0 | 14:02 | Q / C / O | |
Dec 29 | 1.3428 | -0.0055 | 0.0000 | 1.3428 | 1.3428 | 0 | 14:02 | Q / C / O | |
Mar 30 | 1.3422 | -0.0057 | 0.0000 | 1.3422 | 1.3422 | 0 | 14:02 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review