

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3280 | +0.0001 | 1.3283 | 1.3331 | 1.3254 | 164952 | 14:22 | Q / C / O | |
Aug 25 | 1.3281 | +0.0053 | 1.3294 | 1.3328 | 1.3271 | 72 | 14:00 | Q / C / O | |
Sep 25 | 1.3286 | +0.0054 | 1.3286 | 1.3336 | 1.3259 | 72562 | 14:21 | Q / C / O | |
Oct 25 | 1.3284 | +0.0049 | 0.0000 | 1.3284 | 1.3284 | 0 | 14:22 | Q / C / O | |
Nov 25 | 1.3287 | +0.0050 | 0.0000 | 1.3287 | 1.3287 | 0 | 14:22 | Q / C / O | |
Dec 25 | 1.3290 | +0.0051 | 1.3283 | 1.3340 | 1.3281 | 300 | 12:41 | Q / C / O | |
Mar 26 | 1.3290 | +0.0047 | 0.0000 | 1.3290 | 1.3290 | 0 | 14:22 | Q / C / O | |
Jun 26 | 1.3289 | +0.0044 | 0.0000 | 1.3289 | 1.3289 | 0 | 14:22 | Q / C / O | |
Sep 26 | 1.3282 | +0.0042 | 0.0000 | 1.3282 | 1.3282 | 0 | 14:21 | Q / C / O | |
Dec 26 | 1.3270 | +0.0040 | 0.0000 | 1.3270 | 1.3270 | 0 | 14:21 | Q / C / O | |
Mar 27 | 1.3259 | +0.0039 | 0.0000 | 1.3259 | 1.3259 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.3247 | +0.0036 | 0.0000 | 1.3247 | 1.3247 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.3236 | +0.0035 | 0.0000 | 1.3236 | 1.3236 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.3227 | +0.0035 | 0.0000 | 1.3227 | 1.3227 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.3217 | +0.0035 | 0.0000 | 1.3217 | 1.3217 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.3207 | +0.0035 | 0.0000 | 1.3207 | 1.3207 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.3196 | +0.0033 | 0.0000 | 1.3196 | 1.3196 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.3187 | +0.0034 | 0.0000 | 1.3187 | 1.3187 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.3177 | +0.0033 | 0.0000 | 1.3177 | 1.3177 | 0 | 14:02 | Q / C / O | |
Jun 29 | 1.3167 | +0.0032 | 0.0000 | 1.3167 | 1.3167 | 0 | 14:02 | Q / C / O | |
Sep 29 | 1.3157 | +0.0032 | 0.0000 | 1.3157 | 1.3157 | 0 | 14:02 | Q / C / O | |
Dec 29 | 1.3147 | +0.0031 | 0.0000 | 1.3147 | 1.3147 | 0 | 14:02 | Q / C / O | |
Mar 30 | 1.3138 | +0.0032 | 0.0000 | 1.3138 | 1.3138 | 0 | 14:02 | Q / C / O | |
Jun 30 | 1.3128 | +0.0031 | 0.0000 | 1.3128 | 1.3128 | 0 | 14:02 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review