Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

GBP/USD - British Pound US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.4116 +0.0006    +0.04%
19:35:15 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  British Pound
Second:  US Dollar
  • Prev. Close: 1.4110
  • Bid/Ask: 1.4115 / 1.4116
  • Day's Range: 1.4083 - 1.4234
GBP/USD 1.4116 +0.0006 +0.04%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 12:22 - Wednesday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.4101-0.00091.41101.42381.4081011:59Q / C / O
Feb 21 1.3823s+0.00181.38131.38291.37775502/12/21Q / C / O
Mar 21 1.4107-0.00021.41141.42451.40838938112:22Q / C / O
Apr 21 1.4117+0.00051.42281.42281.409961509:05Q / C / O
May 21 1.4104-0.00081.41261.41261.4104308:01Q / C / O
Jun 21 1.4107-0.00061.40821.42451.408261912:00Q / C / O
Jul 21 1.4114s+0.00310.00001.41141.4114002/23/21Q / C / O
Sep 21 1.4187+0.00711.41851.41871.4185402:51Q / C / O
Dec 21 1.4180+0.00611.41801.41801.4180502:52Q / C / O
Mar 22 1.4128s+0.00311.41281.41281.4077002/23/21Q / C / O
Jun 22 1.4132s+0.00300.00001.41321.4132002/23/21Q / C / O
Sep 22 1.4136s+0.00300.00001.41361.4136002/23/21Q / C / O
Dec 22 1.4140s+0.00290.00001.41401.4140002/23/21Q / C / O
Mar 23 1.4145s+0.00270.00001.41451.4145002/23/21Q / C / O
Jun 23 1.4164s+0.00260.00001.41641.4164002/23/21Q / C / O
Sep 23 1.4181s+0.00250.00001.41811.4181002/23/21Q / C / O
Dec 23 1.4198s+0.00230.00001.41981.4198002/23/21Q / C / O
Mar 24 1.4215s+0.00220.00001.42151.4215002/23/21Q / C / O
Jun 24 1.4233s+0.00210.00001.42331.4233002/23/21Q / C / O
Sep 24 1.4250s+0.00200.00001.42501.4250002/23/21Q / C / O
Dec 24 1.4267s+0.00180.00001.42671.4267002/23/21Q / C / O
Mar 25 1.4284s+0.00160.00001.42841.4284002/23/21Q / C / O
Jun 25 1.4302s+0.00160.00001.43021.4302002/23/21Q / C / O
Sep 25 1.4319s+0.00140.00001.43191.4319002/23/21Q / C / O
Dec 25 1.4336s+0.00130.00001.43361.4336002/23/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yahaya Abdurrauf
Yahaya Abdurrauf Feb 16, 2021 15:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearrrrr all the way
Reply
0 0
Report
Rahman Abioye
Rahman Abioye Nov 19, 2020 22:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i need an advice on gbpusd, is it going up or down
Reply
1 0
Report
Rahman Abioye
Rahman Abioye Nov 19, 2020 22:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i need an advise on gbpusd is it up or down  ?
Reply
0 0
Report
Ilem Ukam
Ilem Ukam Sep 22, 2020 9:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see a bearish move..
Reply
0 1
Report
OSASUYI EBUEKU
OSASUYI EBUEKU Sep 18, 2020 15:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Am selling GBPUSD
Reply
1 1
Report
Akindolani Gbenga
Akindolani Gbenga Sep 17, 2020 5:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats your thought on gbpusd
Reply
1 0
Report
Grimes GOLDTrader
Grimes GOLDTrader Aug 27, 2020 15:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gbpusd Buy now!!
Reply
3 1
Report
Aug 17, 2020 23:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gbp was weak all thru today
Reply
0 0
Report
Shobowale Victor
Shobowale Victor Aug 12, 2020 20:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No recent comments?
Reply
0 0
Report
ALO ekene
ALO ekene Jul 17, 2020 18:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gbpusd call from me still intact.the sharks and whales have finished their manipulations
Reply
0 0
Report
Isaac Williams
Isaac Williams May 15, 2020 18:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any one on this pair over here?
Reply
2 0
Report
Soibi Akpanah
Soibi Akpanah May 07, 2020 7:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's very interesting to have access to historical data opportunities for statistical research are endless!
Reply
1 0
Report
Soibi Akpanah
Soibi Akpanah May 07, 2020 7:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very important big ben strategy!!
Reply
0 0
Report
Lazy Luchi
Lazy Luchi Mar 31, 2020 17:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
expecting a retest at 1.24 which will send it back to 1.23 then a final breakout to 1.26
Reply
2 0
Report
Mar 29, 2020 21:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its still heading north
Reply
0 0
Report
asd fgh
asd fgh Mar 29, 2020 10:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.28 by the end of week.
Reply
1 0
Report
George St
George St Feb 28, 2020 12:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
0 0
Report
Jan 29, 2020 20:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
0 0
Report
Dec 31, 2019 17:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cable. (GBPUSD) is still heading to the North. I am using 5 Hours time frame to get the  pips
Reply
0 1
Report
Nov 19, 2019 18:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
1 1
Report
Bale Bale
Bale Bale Nov 09, 2019 10:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
1 2
Report
Bale Bale
Bale Bale Oct 03, 2019 9:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Aug 13, 2019 7:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello guys
Reply
0 0
Report
Jul 27, 2019 22:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GBPUSD has all the potentials of going further down (Bearish)
Reply
2 0
Report
Jul 27, 2019 22:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey bro
Reply
0 0
Report
Jul 25, 2019 13:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gbpusd is going more higher 50-60pips
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email