

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3425 | -0.0001 | 1.3425 | 1.3432 | 1.3424 | 100 | 16:10 | Q / C / O | |
Jul 25 | 1.3476s | -0.0034 | 1.3497 | 1.3499 | 1.3466 | 70 | 07/14/25 | Q / C / O | |
Aug 25 | 1.3432s | -0.0081 | 1.3501 | 1.3501 | 1.3430 | 142 | 07/14/25 | Q / C / O | |
Sep 25 | 1.3436s | -0.0081 | 1.3488 | 1.3511 | 1.3431 | 67268 | 07/14/25 | Q / C / O | |
Oct 25 | 1.3439s | -0.0081 | 0.0000 | 1.3439 | 1.3439 | 0 | 07/14/25 | Q / C / O | |
Nov 25 | 1.3443s | +1.3443 | 0.0000 | 1.3443 | 1.3443 | 0 | 07/14/25 | Q / C / O | |
Dec 25 | 1.3447s | -0.0079 | 1.3497 | 1.3503 | 1.3446 | 48 | 07/14/25 | Q / C / O | |
Mar 26 | 1.3455s | -0.0078 | 0.0000 | 1.3455 | 1.3455 | 0 | 07/14/25 | Q / C / O | |
Jun 26 | 1.3461s | -0.0076 | 1.3488 | 1.3488 | 1.3461 | 1 | 07/14/25 | Q / C / O | |
Sep 26 | 1.3459s | -0.0074 | 0.0000 | 1.3459 | 1.3459 | 0 | 07/14/25 | Q / C / O | |
Dec 26 | 1.3455s | -0.0073 | 0.0000 | 1.3455 | 1.3455 | 0 | 07/14/25 | Q / C / O | |
Mar 27 | 1.3450s | -0.0072 | 0.0000 | 1.3450 | 1.3450 | 0 | 07/14/25 | Q / C / O | |
Jun 27 | 1.3446s | -0.0070 | 0.0000 | 1.3446 | 1.3446 | 0 | 07/14/25 | Q / C / O | |
Sep 27 | 1.3441s | -0.0070 | 0.0000 | 1.3441 | 1.3441 | 0 | 07/14/25 | Q / C / O | |
Dec 27 | 1.3436s | -0.0069 | 0.0000 | 1.3436 | 1.3436 | 0 | 07/14/25 | Q / C / O | |
Mar 28 | 1.3430s | -0.0069 | 0.0000 | 1.3430 | 1.3430 | 0 | 07/14/25 | Q / C / O | |
Jun 28 | 1.3424s | -0.0069 | 0.0000 | 1.3424 | 1.3424 | 0 | 07/14/25 | Q / C / O | |
Sep 28 | 1.3419s | -0.0068 | 0.0000 | 1.3419 | 1.3419 | 0 | 07/14/25 | Q / C / O | |
Dec 28 | 1.3413s | -0.0068 | 0.0000 | 1.3413 | 1.3413 | 0 | 07/14/25 | Q / C / O | |
Mar 29 | 1.3408s | -0.0067 | 0.0000 | 1.3408 | 1.3408 | 0 | 07/14/25 | Q / C / O | |
Jun 29 | 1.3403s | -0.0067 | 0.0000 | 1.3403 | 1.3403 | 0 | 07/14/25 | Q / C / O | |
Sep 29 | 1.3397s | -0.0067 | 0.0000 | 1.3397 | 1.3397 | 0 | 07/14/25 | Q / C / O | |
Dec 29 | 1.3392s | -0.0066 | 0.0000 | 1.3392 | 1.3392 | 0 | 07/14/25 | Q / C / O | |
Mar 30 | 1.3386s | -0.0066 | 0.0000 | 1.3386 | 1.3386 | 0 | 07/14/25 | Q / C / O | |
Jun 30 | 1.3381s | -0.0065 | 0.0000 | 1.3381 | 1.3381 | 0 | 07/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review