
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3578 | +0.0001 | 1.3578 | 1.3590 | 1.3568 | 8326 | 18:26 | Q / C / O | |
Jun 25 | 1.3620s | +0.0058 | 1.3546 | 1.3620 | 1.3541 | 949 | 06/16/25 | Q / C / O | |
Jul 25 | 1.3599s | +0.0035 | 1.3512 | 1.3606 | 1.3512 | 51 | 06/16/25 | Q / C / O | |
Aug 25 | 1.3602s | +0.0035 | 1.3594 | 1.3621 | 1.3594 | 45 | 06/16/25 | Q / C / O | |
Sep 25 | 1.3585 | -0.0020 | 1.3581 | 1.3588 | 1.3576 | 1316 | 18:26 | Q / C / O | |
Oct 25 | 1.3607s | +0.0035 | 1.3607 | 1.3607 | 1.3607 | 0 | 06/16/25 | Q / C / O | |
Dec 25 | 1.3613s | +0.0035 | 1.3556 | 1.3634 | 1.3556 | 6 | 06/16/25 | Q / C / O | |
Mar 26 | 1.3621s | +0.0037 | 1.3621 | 1.3621 | 1.3621 | 0 | 06/16/25 | Q / C / O | |
Jun 26 | 1.3626s | +0.0038 | 1.3626 | 1.3626 | 1.3626 | 0 | 06/16/25 | Q / C / O | |
Sep 26 | 1.3622s | +0.0038 | 1.3650 | 1.3650 | 1.3604 | 3 | 06/16/25 | Q / C / O | |
Dec 26 | 1.3619s | +0.0040 | 1.3619 | 1.3619 | 1.3619 | 0 | 06/16/25 | Q / C / O | |
Mar 27 | 1.3615s | +0.0040 | 0.0000 | 1.3615 | 1.3615 | 0 | 06/16/25 | Q / C / O | |
Jun 27 | 1.3612s | +0.0041 | 0.0000 | 1.3612 | 1.3612 | 0 | 06/16/25 | Q / C / O | |
Sep 27 | 1.3610s | +0.0042 | 0.0000 | 1.3610 | 1.3610 | 0 | 06/16/25 | Q / C / O | |
Dec 27 | 1.3608s | +0.0042 | 0.0000 | 1.3608 | 1.3608 | 0 | 06/16/25 | Q / C / O | |
Mar 28 | 1.3606s | +0.0042 | 0.0000 | 1.3606 | 1.3606 | 0 | 06/16/25 | Q / C / O | |
Jun 28 | 1.3604s | +0.0043 | 0.0000 | 1.3604 | 1.3604 | 0 | 06/16/25 | Q / C / O | |
Sep 28 | 1.3602s | +0.0043 | 0.0000 | 1.3602 | 1.3602 | 0 | 06/16/25 | Q / C / O | |
Dec 28 | 1.3600s | +0.0044 | 0.0000 | 1.3600 | 1.3600 | 0 | 06/16/25 | Q / C / O | |
Mar 29 | 1.3598s | +0.0044 | 0.0000 | 1.3598 | 1.3598 | 0 | 06/16/25 | Q / C / O | |
Jun 29 | 1.3596s | +0.0044 | 0.0000 | 1.3596 | 1.3596 | 0 | 06/16/25 | Q / C / O | |
Sep 29 | 1.3594s | +0.0045 | 0.0000 | 1.3594 | 1.3594 | 0 | 06/16/25 | Q / C / O | |
Dec 29 | 1.3592s | +0.0045 | 0.0000 | 1.3592 | 1.3592 | 0 | 06/16/25 | Q / C / O | |
Mar 30 | 1.3590s | +0.0045 | 0.0000 | 1.3590 | 1.3590 | 0 | 06/16/25 | Q / C / O | |
Jun 30 | 1.3588s | +1.3588 | 0.0000 | 1.3588 | 1.3588 | 0 | 06/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review