

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3666 | +0.0020 | 1.3645 | 1.3726 | 1.3629 | 300746 | 13:38 | Q / C / O | |
Sep 25 | 1.3588s | +0.0017 | 1.3559 | 1.3619 | 1.3550 | 833 | 09/15/25 | Q / C / O | |
Oct 25 | 1.3668 | +0.0006 | 1.3651 | 1.3717 | 1.3636 | 71 | 13:37 | Q / C / O | |
Nov 25 | 1.3669 | +0.0006 | 1.3633 | 1.3669 | 1.3633 | 39 | 10:18 | Q / C / O | |
Dec 25 | 1.3668 | +0.0006 | 1.3648 | 1.3729 | 1.3633 | 56458 | 13:38 | Q / C / O | |
Jan 26 | 1.3660s | +0.0053 | 1.3660 | 1.3660 | 1.3660 | 0 | 09/16/25 | Q / C / O | |
Mar 26 | 1.3662 | +0.0007 | 1.3663 | 1.3663 | 1.3661 | 22 | 12:42 | Q / C / O | |
Jun 26 | 1.3660 | +0.0016 | 1.3660 | 1.3660 | 1.3660 | 1 | 13:00 | Q / C / O | |
Sep 26 | 1.3627s | +0.0051 | 1.3627 | 1.3627 | 1.3627 | 0 | 09/16/25 | Q / C / O | |
Dec 26 | 1.3605s | +0.0049 | 1.3605 | 1.3614 | 1.3553 | 0 | 09/16/25 | Q / C / O | |
Mar 27 | 1.3583s | +0.0048 | 0.0000 | 1.3593 | 1.3532 | 0 | 09/17/25 | Q / C / O | |
Jun 27 | 1.3560s | +0.0046 | 0.0000 | 1.3560 | 1.3560 | 0 | 09/16/25 | Q / C / O | |
Sep 27 | 1.3538s | +0.0045 | 0.0000 | 1.3538 | 1.3538 | 0 | 09/16/25 | Q / C / O | |
Dec 27 | 1.3519s | +0.0044 | 0.0000 | 1.3519 | 1.3519 | 0 | 09/16/25 | Q / C / O | |
Mar 28 | 1.3500s | +0.0043 | 0.0000 | 1.3500 | 1.3500 | 0 | 09/16/25 | Q / C / O | |
Jun 28 | 1.3480s | +0.0042 | 0.0000 | 1.3480 | 1.3480 | 0 | 09/16/25 | Q / C / O | |
Sep 28 | 1.3461s | +0.0042 | 0.0000 | 1.3461 | 1.3461 | 0 | 09/16/25 | Q / C / O | |
Dec 28 | 1.3442s | +0.0041 | 0.0000 | 1.3442 | 1.3442 | 0 | 09/16/25 | Q / C / O | |
Mar 29 | 1.3423s | +0.0040 | 0.0000 | 1.3423 | 1.3423 | 0 | 09/16/25 | Q / C / O | |
Jun 29 | 1.3405s | +0.0040 | 0.0000 | 1.3405 | 1.3405 | 0 | 09/16/25 | Q / C / O | |
Sep 29 | 1.3386s | +0.0040 | 0.0000 | 1.3386 | 1.3386 | 0 | 09/16/25 | Q / C / O | |
Dec 29 | 1.3367s | +0.0039 | 0.0000 | 1.3367 | 1.3367 | 0 | 09/16/25 | Q / C / O | |
Mar 30 | 1.3348s | +0.0038 | 0.0000 | 1.3348 | 1.3348 | 0 | 09/16/25 | Q / C / O | |
Jun 30 | 1.3329s | +0.0037 | 0.0000 | 1.3329 | 1.3329 | 0 | 09/16/25 | Q / C / O | |
Sep 30 | 1.3310s | +0.0036 | 0.0000 | 1.3310 | 1.3310 | 0 | 09/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review