

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0200 | 0.0300 | 0.0440 | 0.0090 | 0.0270 | 10:53:32 | |
GBPUSD TN FWD | 0.0350 | 0.0650 | 0.0620 | 0.0340 | -0.0070 | 10:53:32 | |
GBPUSD SN FWD | 0.0170 | 0.0870 | 0.0610 | 0.0500 | -0.0005 | 10:53:31 | |
GBPUSD SW FWD | 0.3900 | 0.4200 | 0.4300 | 0.4000 | -0.0300 | 10:53:34 | |
GBPUSD 2W FWD | 0.7700 | 0.9200 | 0.8600 | 0.8300 | -0.0400 | 10:53:32 | |
GBPUSD 3W FWD | 1.1800 | 1.3800 | 1.3700 | 1.1800 | -0.0800 | 10:53:32 | |
GBPUSD 1M FWD | 2.0300 | 2.0900 | 2.1100 | 1.9100 | 0.2100 | 10:53:35 | |
GBPUSD 2M FWD | 3.3900 | 3.7000 | 3.8400 | 3.4300 | 0.1000 | 10:53:34 | |
GBPUSD 3M FWD | 5.6500 | 6.0500 | 5.8700 | 5.6100 | 0.1800 | 10:53:32 | |
GBPUSD 4M FWD | 7.4600 | 8.0600 | 7.8000 | 7.4800 | 0.7600 | 10:53:32 | |
GBPUSD 5M FWD | 8.6400 | 9.0000 | 8.9400 | 8.3300 | 1.0600 | 10:53:37 | |
GBPUSD 6M FWD | 9.2500 | 10.5500 | 10.0500 | 9.1600 | 0.7000 | 10:53:32 | |
GBPUSD 7M FWD | 10.2600 | 10.5200 | 10.5800 | 9.3500 | 2.1800 | 10:53:32 | |
GBPUSD 8M FWD | 9.5600 | 11.0700 | 10.6700 | 9.1400 | 2.5600 | 10:53:34 | |
GBPUSD 9M FWD | 9.0700 | 11.3200 | 10.6600 | 8.9000 | 2.2900 | 10:53:35 | |
GBPUSD 10M FWD | 9.6400 | 10.1700 | 10.2900 | 7.9700 | 1.3900 | 10:53:32 | |
GBPUSD 11M FWD | 7.5500 | 10.0500 | 9.3800 | 6.6500 | 0.2300 | 10:53:32 | |
GBPUSD 1Y FWD | 5.4400 | 8.8200 | 7.8200 | 4.8200 | 1.8400 | 10:53:35 | |
GBPUSD 15M FWD | -3.2000 | 4.8000 | 0.3900 | -4.3700 | 0.5000 | 10:23:31 | |
GBPUSD 21M FWD | -27.6500 | -15.6500 | -21.7000 | -27.1300 | 0.1300 | 10:23:31 | |
GBPUSD 2Y FWD | -43.5300 | -24.0900 | -34.1300 | -47.0600 | 1.7000 | 10:23:35 | |
GBPUSD 3Y FWD | -85.0000 | -65.0000 | -75.5000 | -87.5400 | 13.7500 | 10:23:13 | |
GBPUSD 4Y FWD | -126.5000 | -86.5000 | -102.4100 | -117.9000 | -1.5000 | 10:23:31 | |
GBPUSD 5Y FWD | -153.0000 | -103.0000 | -126.8000 | -143.6000 | 24.5000 | 10:23:32 | |
GBPUSD 6Y FWD | -175.0000 | -119.0000 | -158.0000 | -143.0000 | -19.0000 | 10:23:01 | |
GBPUSD 7Y FWD | -194.0000 | -131.0000 | -172.0000 | -158.0000 | -26.0000 | 10:22:01 | |
GBPUSD 8Y FWD | -219.0000 | -149.0000 | -171.0000 | -188.0000 | -35.0000 | 10:23:01 | |
GBPUSD 9Y FWD | -242.0000 | -167.0000 | -210.0000 | -197.0000 | -36.0000 | 10:23:01 | |
GBPUSD 10Y FWD | -267.0000 | -188.0000 | -205.0000 | -232.0000 | -47.0000 | 10:23:02 | |
GBPUSD 15Y FWD | -336.1000 | -249.9200 | 410.3551 | -442.3174 | -15.1637 | 10:53:27 | |
GBPUSD 20Y FWD | -424.2600 | -308.6200 | 264.8767 | -562.0347 | -29.5706 | 10:53:27 | |
GBPUSD 30Y FWD | -697.9000 | -521.7300 | -82.6209 | -895.3395 | -75.1922 | 10:53:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review