

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0600 | 0.0800 | 0.0670 | 0.0240 | 0.1210 | 13:39:11 | |
GBPUSD TN FWD | 0.0600 | 0.0700 | 0.0660 | 0.0490 | 0.0250 | 13:39:13 | |
GBPUSD SN FWD | 0.0570 | 0.0620 | 0.0620 | 0.0530 | 0.0220 | 13:39:10 | |
GBPUSD SW FWD | 0.4100 | 0.4300 | 0.4200 | 0.4100 | 0.0800 | 13:38:55 | |
GBPUSD 2W FWD | 0.7100 | 0.9100 | 0.8400 | 0.7100 | -0.0300 | 13:39:15 | |
GBPUSD 3W FWD | 1.1800 | 1.2100 | 1.2500 | 1.1600 | 0.1000 | 13:39:14 | |
GBPUSD 1M FWD | 2.7300 | 2.8000 | 2.8400 | 2.7500 | -0.0400 | 13:39:17 | |
GBPUSD 2M FWD | 6.8800 | 7.1400 | 7.2000 | 6.9100 | 0.0900 | 13:39:13 | |
GBPUSD 3M FWD | 10.5600 | 10.7500 | 10.8100 | 10.5100 | 0.2200 | 13:39:16 | |
GBPUSD 4M FWD | 13.9600 | 14.2500 | 14.3500 | 13.9000 | 0.7700 | 13:39:14 | |
GBPUSD 5M FWD | 17.4500 | 17.8400 | 18.0000 | 17.1100 | 1.2500 | 13:39:14 | |
GBPUSD 6M FWD | 20.9500 | 21.4100 | 21.6500 | 20.8000 | 1.9400 | 13:39:18 | |
GBPUSD 7M FWD | 23.5100 | 24.3900 | 24.5100 | 23.3600 | 0.3500 | 13:39:16 | |
GBPUSD 8M FWD | 26.6800 | 27.4300 | 27.7700 | 26.3200 | 0.6800 | 13:39:17 | |
GBPUSD 9M FWD | 29.0700 | 30.1900 | 30.5100 | 28.4900 | 1.1700 | 13:39:17 | |
GBPUSD 10M FWD | 31.0800 | 32.3600 | 32.6900 | 30.6800 | 1.9400 | 13:39:16 | |
GBPUSD 11M FWD | 33.0300 | 34.1300 | 35.2300 | 32.1500 | 1.8300 | 13:39:17 | |
GBPUSD 1Y FWD | 34.0000 | 35.1400 | 35.9600 | 33.1000 | 2.0000 | 13:39:14 | |
GBPUSD 15M FWD | 33.3200 | 34.4800 | 36.2400 | 32.2500 | 1.1700 | 13:09:02 | |
GBPUSD 21M FWD | 23.3600 | 25.8600 | 28.4400 | 23.0000 | 5.8600 | 13:09:15 | |
GBPUSD 2Y FWD | 7.7800 | 28.6500 | 22.5400 | 16.2900 | 1.3900 | 13:09:17 | |
GBPUSD 3Y FWD | -22.3300 | 15.2800 | 1.7300 | -5.9100 | -6.3300 | 13:08:46 | |
GBPUSD 4Y FWD | -26.9000 | -21.6000 | -15.6000 | -26.6000 | 2.9000 | 13:08:51 | |
GBPUSD 5Y FWD | -45.0000 | -38.4000 | -43.9000 | -67.9000 | 7.3000 | 13:09:06 | |
GBPUSD 6Y FWD | -90.0000 | -35.0000 | -71.0000 | -44.0000 | -3.0000 | 13:08:37 | |
GBPUSD 7Y FWD | -112.0000 | -50.0000 | -88.0000 | -58.0000 | -5.0000 | 13:08:37 | |
GBPUSD 8Y FWD | -103.0000 | -89.0000 | -81.0000 | -94.0000 | 30.0000 | 13:08:51 | |
GBPUSD 9Y FWD | -171.0000 | -97.0000 | -144.0000 | -110.0000 | -6.0000 | 13:08:37 | |
GBPUSD 10Y FWD | -158.0000 | -141.0000 | -131.0000 | -180.0000 | 37.0000 | 13:08:51 | |
GBPUSD 15Y FWD | -438.0600 | -351.7600 | -394.9100 | -394.9100 | 0.0000 | 14/07 | |
GBPUSD 20Y FWD | -566.7000 | -451.4600 | -509.0800 | -509.0800 | 0.0000 | 14/07 | |
GBPUSD 30Y FWD | -877.3600 | -702.8300 | -790.0950 | -790.0950 | 0.0000 | 14/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review