Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0380 | 0.1310 | 0.1600 | 0.1150 | 0.0230 | 26/04 | |
GBPUSD TN FWD | 0.0100 | 0.0760 | 0.0210 | 0.0320 | -0.0010 | 4:21:13 | |
GBPUSD SN FWD | 0.0240 | 0.0440 | 0.0240 | 0.0440 | 0.0090 | 26/04 | |
GBPUSD SW FWD | 0.2300 | 0.3800 | 0.3100 | 0.3200 | -0.0800 | 4:21:13 | |
GBPUSD 2W FWD | 0.6300 | 0.8100 | 0.7100 | 0.7400 | -0.0600 | 4:21:13 | |
GBPUSD 3W FWD | 1.0400 | 1.2800 | 1.1300 | 1.1800 | -0.0900 | 4:45:01 | |
GBPUSD 1M FWD | 1.6500 | 1.9300 | 1.7500 | 1.8300 | 0.0800 | 4:21:13 | |
GBPUSD 2M FWD | 3.4000 | 3.9000 | 3.6700 | 3.7300 | 0.0400 | 4:21:13 | |
GBPUSD 3M FWD | 6.1100 | 6.8300 | 6.5400 | 6.5800 | 0.0300 | 4:21:13 | |
GBPUSD 4M FWD | 9.2100 | 10.2500 | 9.9200 | 9.9700 | -0.0400 | 4:21:13 | |
GBPUSD 5M FWD | 12.3200 | 13.8400 | 13.2500 | 13.3400 | -0.9200 | 4:21:13 | |
GBPUSD 6M FWD | 15.4300 | 17.2500 | 16.5300 | 16.6100 | 0.1700 | 4:21:13 | |
GBPUSD 7M FWD | 18.6900 | 20.6900 | 19.8600 | 20.0000 | 0.2500 | 4:21:13 | |
GBPUSD 8M FWD | 22.2200 | 24.7600 | 22.5900 | 24.0000 | 0.1800 | 4:21:13 | |
GBPUSD 9M FWD | 27.6300 | 30.8100 | 28.7800 | 29.5800 | 0.2900 | 4:21:13 | |
GBPUSD 10M FWD | 29.4200 | 35.0800 | 31.4300 | 33.3000 | -1.9800 | 4:21:13 | |
GBPUSD 11M FWD | 32.2700 | 39.4500 | 35.0000 | 36.9000 | -1.4300 | 4:21:13 | |
GBPUSD 1Y FWD | 35.5600 | 42.1400 | 38.7200 | 39.7300 | -1.5800 | 4:21:13 | |
GBPUSD 15M FWD | 45.7500 | 50.5500 | 46.6000 | 49.4000 | 1.6300 | 26/04 | |
GBPUSD 21M FWD | 54.3100 | 72.6000 | 63.9800 | 67.7300 | 3.9000 | 0:13:25 | |
GBPUSD 2Y FWD | 64.1700 | 82.9200 | 68.5000 | 79.5000 | -3.8300 | 26/04 | |
GBPUSD 3Y FWD | 102.2000 | 132.2000 | 107.0000 | 126.0000 | 11.2200 | 26/04 | |
GBPUSD 4Y FWD | 152.0000 | 192.0000 | 152.0000 | 191.5000 | 32.2500 | 26/04 | |
GBPUSD 5Y FWD | 213.2000 | 263.2000 | 213.4000 | 262.9000 | 35.4500 | 26/04 | |
GBPUSD 6Y FWD | 272.0000 | 330.0000 | 282.0000 | 300.0000 | 6.0000 | 26/04 | |
GBPUSD 7Y FWD | 327.0000 | 393.0000 | 341.0000 | 361.0000 | 2.0000 | 26/04 | |
GBPUSD 8Y FWD | 373.0000 | 443.0000 | 373.0000 | 443.0000 | 35.0000 | 26/04 | |
GBPUSD 9Y FWD | 408.0000 | 488.0000 | 425.0000 | 444.0000 | 6.0000 | 26/04 | |
GBPUSD 10Y FWD | 438.0000 | 528.0000 | 439.0000 | 527.0000 | 3.0000 | 26/04 | |
GBPUSD 15Y FWD | 618.8000 | 719.5500 | 641.1819 | 618.7981 | -22.1823 | 4:45:13 | |
GBPUSD 20Y FWD | 755.4300 | 893.7700 | 793.0402 | 755.4288 | -37.4067 | 4:45:13 | |
GBPUSD 30Y FWD | 690.8100 | 905.1700 | 736.6224 | 690.8086 | -45.5672 | 4:45:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review