

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0590 | 0.0750 | 0.0780 | 0.0240 | 0.1200 | 15:30:19 | |
GBPUSD TN FWD | 0.0550 | 0.0680 | 0.0670 | 0.0490 | 0.0200 | 15:30:16 | |
GBPUSD SN FWD | 0.0540 | 0.0630 | 0.0620 | 0.0530 | 0.0190 | 15:30:19 | |
GBPUSD SW FWD | 0.4100 | 0.4300 | 0.4200 | 0.4100 | 0.0800 | 15:30:20 | |
GBPUSD 2W FWD | 0.7800 | 0.8700 | 0.8400 | 0.7100 | 0.0400 | 15:30:14 | |
GBPUSD 3W FWD | 1.1300 | 1.2300 | 1.2500 | 1.0700 | 0.0500 | 15:30:19 | |
GBPUSD 1M FWD | 2.8100 | 2.8400 | 2.8400 | 2.7500 | 0.0400 | 15:30:19 | |
GBPUSD 2M FWD | 7.0200 | 7.0400 | 7.2000 | 6.9100 | 0.2300 | 15:29:16 | |
GBPUSD 3M FWD | 10.7200 | 10.9200 | 10.8500 | 10.5100 | 0.3800 | 15:30:20 | |
GBPUSD 4M FWD | 14.0900 | 14.7300 | 14.5300 | 13.9000 | 0.9000 | 15:30:14 | |
GBPUSD 5M FWD | 17.3400 | 18.9500 | 18.3000 | 17.1100 | 1.1400 | 15:30:13 | |
GBPUSD 6M FWD | 21.3900 | 22.4000 | 22.0400 | 20.8000 | 2.3800 | 15:30:20 | |
GBPUSD 7M FWD | 24.3500 | 25.0500 | 25.0000 | 23.3600 | 1.1900 | 15:30:20 | |
GBPUSD 8M FWD | 27.5500 | 28.0300 | 28.3000 | 26.3200 | 1.5500 | 15:30:20 | |
GBPUSD 9M FWD | 28.7200 | 32.5400 | 31.0400 | 28.4900 | 0.8200 | 15:30:19 | |
GBPUSD 10M FWD | 31.3000 | 34.1000 | 33.2900 | 30.6800 | 2.1600 | 15:30:18 | |
GBPUSD 11M FWD | 33.4000 | 36.6000 | 35.4800 | 32.1500 | 2.2000 | 15:30:18 | |
GBPUSD 1Y FWD | 35.2700 | 36.8100 | 36.5500 | 33.1000 | 3.2700 | 15:30:21 | |
GBPUSD 15M FWD | 33.5000 | 39.5000 | 37.0000 | 32.2500 | 1.3500 | 15:00:16 | |
GBPUSD 21M FWD | 22.0000 | 32.0000 | 28.7200 | 23.0000 | 4.5000 | 15:00:02 | |
GBPUSD 2Y FWD | 10.3600 | 31.2300 | 22.5700 | 16.2900 | 3.9700 | 15:00:20 | |
GBPUSD 3Y FWD | -2.6300 | 1.8000 | 3.2800 | -5.9100 | 13.3700 | 15:00:20 | |
GBPUSD 4Y FWD | -39.0000 | 1.0000 | -15.4000 | -27.4000 | -9.2000 | 15:00:14 | |
GBPUSD 5Y FWD | -57.0000 | -9.0000 | -29.9000 | -67.9000 | -4.7000 | 15:00:14 | |
GBPUSD 6Y FWD | -73.0000 | -18.0000 | -60.0000 | -44.0000 | 14.0000 | 15:00:15 | |
GBPUSD 7Y FWD | -92.0000 | -30.0000 | -77.0000 | -58.0000 | 15.0000 | 15:00:15 | |
GBPUSD 8Y FWD | -116.0000 | -48.0000 | -81.0000 | -97.0000 | 17.0000 | 15:00:14 | |
GBPUSD 9Y FWD | -144.0000 | -70.0000 | -123.0000 | -110.0000 | 21.0000 | 15:00:14 | |
GBPUSD 10Y FWD | -170.0000 | -91.0000 | -131.0000 | -180.0000 | 25.0000 | 15:00:14 | |
GBPUSD 15Y FWD | -438.0600 | -351.7600 | -394.9100 | -394.9100 | 0.0000 | 14/07 | |
GBPUSD 20Y FWD | -566.7000 | -451.4600 | -509.0800 | -509.0800 | 0.0000 | 14/07 | |
GBPUSD 30Y FWD | -877.3600 | -702.8300 | -790.0950 | -790.0950 | 0.0000 | 14/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review