Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GBP/USD | Real-time FX | USD | Real-time | |
| BPMc1 | CME | USD | Delayed | |
| GURTSc1 | Moscow | USD | Delayed | |
| MPc2 | CME | USD | Delayed | |
| GRGc1 | B3 | USD | Delayed |
| Name | Bid | Ask | High | Low | Chg. | Time | |
|---|---|---|---|---|---|---|---|
| GBPUSD ON FWD | 0.0390 | 0.1170 | 0.2790 | 0.0560 | -0.0150 | 19:36:11 | |
| GBPUSD TN FWD | 0.0250 | 0.1250 | 0.2380 | 0.0770 | -0.2050 | 20:40:54 | |
| GBPUSD SN FWD | 0.0750 | 0.0840 | 0.0810 | 0.0740 | 0.0325 | 20:16:46 | |
| GBPUSD SW FWD | 0.0500 | 0.2500 | 0.1800 | 0.1400 | -0.0700 | 20:39:54 | |
| GBPUSD 2W FWD | 0.1100 | 0.4100 | 0.4200 | 0.2200 | -0.1000 | 20:40:54 | |
| GBPUSD 3W FWD | 0.1700 | 0.5700 | 0.6300 | 0.3000 | -0.1900 | 20:39:24 | |
| GBPUSD 1M FWD | 0.4900 | 0.7000 | 0.9200 | 0.4400 | -0.1100 | 20:41:45 | |
| GBPUSD 2M FWD | -0.9500 | 0.1600 | 0.2100 | -0.3600 | -1.0800 | 20:41:02 | |
| GBPUSD 3M FWD | -2.9100 | -1.4100 | -0.4500 | -2.0700 | -1.8600 | 20:41:33 | |
| GBPUSD 4M FWD | -4.5800 | -3.5900 | -2.0500 | -3.9900 | -1.9300 | 20:41:45 | |
| GBPUSD 5M FWD | -6.8400 | -4.7000 | -3.5000 | -5.8200 | -2.7400 | 20:41:45 | |
| GBPUSD 6M FWD | -8.9800 | -6.3700 | -5.3600 | -7.8900 | -2.8800 | 20:41:45 | |
| GBPUSD 7M FWD | -11.3800 | -7.9300 | -6.7100 | -9.7700 | -3.7800 | 20:41:45 | |
| GBPUSD 8M FWD | -15.4700 | -8.6500 | -8.5200 | -12.1200 | -5.6700 | 20:41:45 | |
| GBPUSD 9M FWD | -17.4000 | -11.8900 | -10.7600 | -15.1300 | -3.9500 | 20:41:45 | |
| GBPUSD 10M FWD | -21.3100 | -14.5900 | -13.5700 | -18.5900 | -5.8600 | 20:41:45 | |
| GBPUSD 11M FWD | -27.5500 | -15.3300 | -16.7300 | -22.2400 | -8.8000 | 20:41:45 | |
| GBPUSD 1Y FWD | -30.8600 | -19.6000 | -20.0900 | -26.3000 | -8.4600 | 20:41:52 | |
| GBPUSD 15M FWD | -43.5000 | -33.5000 | -32.3100 | -39.9200 | -6.2000 | 20:11:45 | |
| GBPUSD 21M FWD | -74.1100 | -58.4300 | -58.1700 | -68.8100 | -7.9900 | 20:10:45 | |
| GBPUSD 2Y FWD | -90.1100 | -70.7500 | -62.4000 | -81.4400 | -9.6100 | 20:11:26 | |
| GBPUSD 3Y FWD | -140.0000 | -120.0000 | -121.6100 | -130.0000 | -13.0000 | 20:11:45 | |
| GBPUSD 4Y FWD | -210.8000 | -138.8000 | -157.0000 | -173.2000 | -29.3000 | 20:08:01 | |
| GBPUSD 5Y FWD | -259.1000 | -169.1000 | -194.0000 | -210.1000 | -36.1000 | 20:09:01 | |
| GBPUSD 6Y FWD | -270.0000 | -216.0000 | -241.0000 | -235.0000 | -20.0000 | 20:11:52 | |
| GBPUSD 7Y FWD | -309.0000 | -249.0000 | -273.0000 | -269.0000 | -24.0000 | 20:11:53 | |
| GBPUSD 8Y FWD | -350.0000 | -284.0000 | -295.0000 | -307.0000 | -25.0000 | 20:11:52 | |
| GBPUSD 9Y FWD | -391.0000 | -320.0000 | -347.0000 | -341.0000 | -25.0000 | 20:11:52 | |
| GBPUSD 10Y FWD | -433.0000 | -357.0000 | -365.0000 | -380.0000 | -25.0000 | 20:11:52 | |
| GBPUSD 15Y FWD | -438.0600 | -351.7600 | -394.9100 | -394.9100 | 0.0000 | 23/10 | |
| GBPUSD 20Y FWD | -566.7000 | -451.4600 | -509.0800 | -509.0800 | 0.0000 | 23/10 | |
| GBPUSD 30Y FWD | -877.3600 | -702.8300 | -790.0950 | -790.0950 | 0.0000 | 23/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review