

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0050 | 0.0950 | 0.0510 | 0.0210 | 0.0440 | 20:15:21 | |
GBPUSD TN FWD | -0.0050 | 0.0950 | 0.0500 | 0.0360 | -0.0490 | 20:19:11 | |
GBPUSD SN FWD | 0.1030 | 0.1810 | 0.1450 | 0.0570 | 0.0590 | 20:17:06 | |
GBPUSD SW FWD | 0.9000 | 1.1000 | 1.0900 | 0.9300 | 0.0300 | 20:19:47 | |
GBPUSD 2W FWD | 1.9400 | 2.0900 | 2.0500 | 1.9400 | 0.2000 | 20:15:30 | |
GBPUSD 3W FWD | 2.9800 | 3.1000 | 3.0700 | 2.9500 | 0.1200 | 20:18:29 | |
GBPUSD 1M FWD | 4.3800 | 4.4400 | 4.4900 | 4.3100 | 0.0600 | 20:17:47 | |
GBPUSD 2M FWD | 7.0100 | 7.6700 | 7.4000 | 7.2500 | -0.1100 | 20:20:06 | |
GBPUSD 3M FWD | 8.9300 | 9.8700 | 9.6100 | 9.1300 | 0.2400 | 20:20:06 | |
GBPUSD 4M FWD | 11.4200 | 11.8800 | 11.9300 | 11.2700 | 0.3500 | 20:17:47 | |
GBPUSD 5M FWD | 12.0200 | 12.8800 | 12.8000 | 11.9200 | 1.0900 | 20:18:03 | |
GBPUSD 6M FWD | 12.3800 | 13.8200 | 13.6800 | 12.2900 | 1.0000 | 20:18:59 | |
GBPUSD 7M FWD | 13.4700 | 14.0600 | 14.5100 | 12.8100 | 2.5200 | 20:19:45 | |
GBPUSD 8M FWD | 13.6500 | 14.4000 | 15.3600 | 12.7500 | 3.2500 | 20:19:05 | |
GBPUSD 9M FWD | 12.4900 | 14.8900 | 15.0700 | 12.3400 | 1.7700 | 20:20:04 | |
GBPUSD 10M FWD | 12.3200 | 14.3400 | 14.8900 | 11.0900 | 4.1200 | 20:18:29 | |
GBPUSD 11M FWD | 9.2000 | 15.2000 | 14.3700 | 9.6400 | 0.8000 | 20:19:57 | |
GBPUSD 1Y FWD | 8.9700 | 12.5700 | 13.0400 | 7.8300 | 2.6500 | 20:20:04 | |
GBPUSD 15M FWD | -3.0000 | 7.0000 | 5.2100 | -0.5000 | 4.5000 | 19:50:00 | |
GBPUSD 21M FWD | -25.4800 | -15.0200 | -17.2000 | -25.0000 | 7.5200 | 19:48:33 | |
GBPUSD 2Y FWD | -43.1400 | -23.9300 | -6.2400 | -39.8000 | 5.5900 | 19:49:45 | |
GBPUSD 3Y FWD | -87.0000 | -67.0000 | -71.0800 | -84.1500 | 14.0000 | 19:50:05 | |
GBPUSD 4Y FWD | -119.4300 | -108.0100 | -103.6000 | -124.8000 | 25.5700 | 19:47:38 | |
GBPUSD 5Y FWD | -151.3000 | -141.3000 | -133.9000 | -158.6200 | 12.1000 | 19:45:29 | |
GBPUSD 6Y FWD | -200.0000 | -146.0000 | -183.0000 | -169.0000 | 15.0000 | 19:49:31 | |
GBPUSD 7Y FWD | -229.0000 | -168.0000 | -208.0000 | -195.0000 | 17.0000 | 19:49:31 | |
GBPUSD 8Y FWD | -266.0000 | -199.0000 | -210.0000 | -234.0000 | 15.0000 | 19:49:31 | |
GBPUSD 9Y FWD | -303.0000 | -231.0000 | -269.0000 | -257.0000 | 14.0000 | 19:49:31 | |
GBPUSD 10Y FWD | -338.0000 | -261.0000 | -271.0000 | -301.0000 | 14.0000 | 19:49:31 | |
GBPUSD 15Y FWD | -438.0600 | -351.7600 | -394.9100 | -394.9100 | 0.0000 | 04/08 | |
GBPUSD 20Y FWD | -566.7000 | -451.4600 | -509.0800 | -509.0800 | 0.0000 | 04/08 | |
GBPUSD 30Y FWD | -877.3600 | -702.8300 | -790.0950 | -790.0950 | 0.0000 | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review