
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0800 | 0.0200 | -0.0380 | -0.0240 | 0.0480 | 21:54:14 | |
GBPUSD TN FWD | -0.0800 | 0.0200 | -0.0250 | -0.0240 | -0.0050 | 21:54:14 | |
GBPUSD SN FWD | -0.1130 | -0.0040 | -0.0330 | -0.0900 | -0.0530 | 21:54:17 | |
GBPUSD SW FWD | -0.3000 | -0.1100 | -0.2200 | -0.1800 | -0.0200 | 21:52:16 | |
GBPUSD 2W FWD | -0.5500 | -0.2500 | -0.4000 | -0.3600 | -0.0700 | 21:54:14 | |
GBPUSD 3W FWD | -0.1300 | 0.2700 | 0.0100 | 0.0800 | -0.0800 | 21:54:14 | |
GBPUSD 1M FWD | 0.4200 | 0.8200 | 0.6400 | 0.7800 | -0.1400 | 21:54:08 | |
GBPUSD 2M FWD | 1.8800 | 2.3800 | 2.0600 | 2.3300 | -0.1000 | 21:54:14 | |
GBPUSD 3M FWD | 3.3000 | 3.7000 | 3.3000 | 3.6600 | -0.2200 | 21:53:46 | |
GBPUSD 4M FWD | 4.3000 | 4.8000 | 4.4100 | 4.7400 | 0.5000 | 21:53:46 | |
GBPUSD 5M FWD | 5.4500 | 6.3500 | 5.7000 | 6.3500 | -1.1300 | 21:53:46 | |
GBPUSD 6M FWD | 5.9000 | 8.3000 | 6.6800 | 7.4000 | -0.2800 | 21:54:14 | |
GBPUSD 7M FWD | 5.8000 | 8.7400 | 7.0300 | 7.9000 | -0.5000 | 21:54:04 | |
GBPUSD 8M FWD | 6.4000 | 8.4000 | 7.1900 | 8.4000 | -0.5200 | 21:53:46 | |
GBPUSD 9M FWD | 6.4000 | 10.0000 | 7.3400 | 9.2100 | -0.1500 | 21:54:14 | |
GBPUSD 10M FWD | 5.9000 | 9.9000 | 6.6800 | 7.9500 | 0.4500 | 21:54:08 | |
GBPUSD 11M FWD | 5.1500 | 7.6500 | 6.8600 | 7.6500 | -2.0500 | 21:53:46 | |
GBPUSD 1Y FWD | 4.6300 | 8.3800 | 5.0700 | 1.2600 | 0.3300 | 21:50:24 | |
GBPUSD 15M FWD | -6.3000 | 7.1000 | 0.5000 | 3.7400 | -2.7000 | 21:24:04 | |
GBPUSD 21M FWD | -16.3700 | -4.3700 | -12.0000 | -5.4700 | -0.1200 | 21:23:46 | |
GBPUSD 2Y FWD | -24.6700 | -4.9200 | -16.1800 | -12.0000 | -0.6600 | 21:24:15 | |
GBPUSD 3Y FWD | -38.1000 | -8.1000 | -29.0000 | -20.6000 | 5.4000 | 21:24:04 | |
GBPUSD 4Y FWD | -50.0000 | -10.0000 | -43.5000 | -10.0000 | 1.6000 | 21:23:46 | |
GBPUSD 5Y FWD | -49.0000 | 1.0000 | -22.7000 | 0.9000 | -10.2500 | 21:23:46 | |
GBPUSD 6Y FWD | -90.0000 | -21.0000 | -55.5000 | -55.5000 | 0.0000 | 21:00:15 | |
GBPUSD 7Y FWD | -103.0000 | -25.0000 | -64.0000 | -64.0000 | 0.0000 | 21:00:15 | |
GBPUSD 8Y FWD | -101.0000 | 37.0000 | -89.0000 | 36.0000 | -56.0000 | 21:18:04 | |
GBPUSD 9Y FWD | -156.0000 | -64.0000 | -110.0000 | -110.0000 | 0.0000 | 21:00:15 | |
GBPUSD 10Y FWD | -189.0000 | -14.0000 | -189.0000 | -16.0000 | -59.0000 | 21:17:13 | |
GBPUSD 15Y FWD | -292.0300 | -206.5600 | -260.3850 | -260.3850 | -39.4757 | 21:54:15 | |
GBPUSD 20Y FWD | -478.2100 | -364.7400 | -431.2350 | -431.2350 | -72.8447 | 21:54:15 | |
GBPUSD 30Y FWD | -972.2800 | -803.8800 | -903.4150 | -903.4150 | -134.9343 | 21:54:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review