

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1000 | 0.2000 | 0.1475 | 0.1475 | -0.0320 | 20:33:50 | |
GBPUSD TN FWD | 0.1670 | 0.1720 | 0.1750 | 0.1750 | 0.0750 | 20:31:25 | |
GBPUSD SN FWD | 0.1400 | 0.1900 | 0.1650 | 0.1650 | 0.0300 | 20:31:48 | |
GBPUSD SW FWD | 0.7900 | 0.9700 | 0.8800 | 0.8800 | -0.0800 | 20:33:05 | |
GBPUSD 2W FWD | 1.9100 | 2.1300 | 2.0150 | 2.0150 | 0.2000 | 20:34:04 | |
GBPUSD 3W FWD | 3.0100 | 3.2900 | 3.1750 | 3.1750 | 0.1000 | 20:34:19 | |
GBPUSD 1M FWD | 3.9900 | 4.1500 | 4.0800 | 4.0800 | 0.0900 | 20:33:17 | |
GBPUSD 2M FWD | 6.0300 | 6.4100 | 6.2200 | 6.2200 | -0.2000 | 20:34:04 | |
GBPUSD 3M FWD | 7.2800 | 7.8600 | 7.6250 | 7.6250 | -0.3500 | 20:34:03 | |
GBPUSD 4M FWD | 7.5900 | 8.3700 | 7.9500 | 7.9500 | -0.3900 | 20:34:04 | |
GBPUSD 5M FWD | 6.4900 | 8.1000 | 7.2900 | 7.2900 | -0.9900 | 20:34:05 | |
GBPUSD 6M FWD | 4.6500 | 7.3500 | 6.0000 | 6.0000 | -1.9300 | 20:34:20 | |
GBPUSD 7M FWD | 4.1000 | 5.9000 | 4.7950 | 4.7950 | -0.3100 | 20:34:18 | |
GBPUSD 8M FWD | 2.5800 | 3.3300 | 2.9350 | 2.9350 | 2.0600 | 20:33:25 | |
GBPUSD 9M FWD | -0.6000 | 1.8000 | 0.7050 | 0.7050 | -0.1300 | 20:34:03 | |
GBPUSD 10M FWD | -3.9000 | -1.1000 | -2.3300 | -2.3300 | -4.1000 | 20:34:04 | |
GBPUSD 11M FWD | -6.7600 | -5.7200 | -6.1000 | -6.1000 | 0.3200 | 20:31:39 | |
GBPUSD 1Y FWD | -14.4100 | -7.6600 | -11.0000 | -11.0000 | -7.2600 | 20:34:20 | |
GBPUSD 15M FWD | -31.5000 | -25.5000 | -28.0000 | -28.0000 | -4.8300 | 20:04:21 | |
GBPUSD 21M FWD | -78.7800 | -57.7100 | -68.5950 | -68.5950 | -19.2000 | 20:02:45 | |
GBPUSD 2Y FWD | -122.8800 | -71.5900 | -91.7500 | -91.7500 | -19.4400 | 20:04:14 | |
GBPUSD 3Y FWD | -194.6400 | -137.7800 | -170.5000 | -170.5000 | -10.3100 | 20:04:14 | |
GBPUSD 4Y FWD | -254.0000 | -214.0000 | -235.5000 | -235.5000 | -41.9100 | 20:03:59 | |
GBPUSD 5Y FWD | -313.0000 | -265.0000 | -291.5000 | -291.5000 | -70.1000 | 20:03:59 | |
GBPUSD 6Y FWD | -361.0000 | -307.0000 | -337.0000 | -337.0000 | -59.0000 | 20:03:59 | |
GBPUSD 7Y FWD | -401.0000 | -340.0000 | -374.5000 | -374.5000 | -57.0000 | 20:03:59 | |
GBPUSD 8Y FWD | -447.0000 | -380.0000 | -418.5000 | -418.5000 | -15.0000 | 20:03:59 | |
GBPUSD 9Y FWD | -495.0000 | -423.0000 | -465.0000 | -465.0000 | -59.0000 | 20:03:59 | |
GBPUSD 10Y FWD | -539.0000 | -462.0000 | -507.5000 | -507.5000 | -83.0000 | 20:03:59 | |
GBPUSD 15Y FWD | -438.0600 | -351.7600 | -394.9100 | -394.9100 | 0.0000 | 21:00:16 | |
GBPUSD 20Y FWD | -566.7000 | -451.4600 | -509.0800 | -509.0800 | 0.0000 | 21:00:16 | |
GBPUSD 30Y FWD | -877.3600 | -702.8300 | -790.0950 | -790.0950 | 0.0000 | 21:00:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review