

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.3500 | 0.5900 | 0.1100 | 0.2100 | -0.1850 | 10/10 | |
GBPUSD TN FWD | 0.2400 | 0.2700 | 0.2400 | 0.0150 | 0.4420 | 10/10 | |
GBPUSD SN FWD | 0.0400 | 0.1100 | 0.0700 | 0.0770 | 0.0025 | 3:09:07 | |
GBPUSD SW FWD | 0.3600 | 0.6600 | 0.4900 | 0.5400 | -0.0500 | 0:15:01 | |
GBPUSD 2W FWD | 0.9900 | 1.1400 | 1.1300 | 1.1100 | 0.0700 | 3:09:07 | |
GBPUSD 3W FWD | 1.0900 | 1.2900 | 1.1300 | 1.2300 | 0.0300 | 3:09:07 | |
GBPUSD 1M FWD | 1.0200 | 1.3200 | 1.1000 | 1.2200 | -0.0100 | 3:09:07 | |
GBPUSD 2M FWD | 0.5800 | 0.9300 | 0.6300 | 0.8000 | 0.3000 | 3:09:08 | |
GBPUSD 3M FWD | -2.0900 | -0.9500 | -1.4000 | -1.6100 | -0.4900 | 3:09:17 | |
GBPUSD 4M FWD | -4.1500 | -3.6500 | -4.1500 | -4.7100 | 0.6000 | 3:09:07 | |
GBPUSD 5M FWD | -6.4000 | -5.5000 | -6.4000 | -6.8800 | 1.4000 | 3:09:08 | |
GBPUSD 6M FWD | -11.9600 | -9.4400 | -10.8000 | -10.3400 | -0.3600 | 3:02:26 | |
GBPUSD 7M FWD | -15.8700 | -12.4500 | -14.0100 | -13.9700 | 0.9200 | 3:02:26 | |
GBPUSD 8M FWD | -20.2600 | -16.4800 | -18.1000 | -17.9200 | 2.5300 | 3:06:09 | |
GBPUSD 9M FWD | -24.0700 | -22.2700 | -23.3300 | -22.3300 | 3.5400 | 3:05:53 | |
GBPUSD 10M FWD | -29.3000 | -27.3000 | -27.5500 | -27.6600 | 2.2000 | 3:05:29 | |
GBPUSD 11M FWD | -35.0200 | -32.8200 | -33.0500 | -33.1500 | 2.9800 | 3:05:53 | |
GBPUSD 1Y FWD | -44.2700 | -35.6300 | -38.9000 | -38.7400 | 1.5300 | 3:02:59 | |
GBPUSD 15M FWD | -61.8800 | -57.8800 | -58.1200 | -58.2100 | 1.0800 | 2:00:40 | |
GBPUSD 21M FWD | -90.7000 | -78.7000 | -90.7000 | -94.0000 | 14.8000 | 2:39:07 | |
GBPUSD 2Y FWD | -109.8000 | -95.8000 | -109.8000 | -116.5600 | 17.7000 | 2:39:08 | |
GBPUSD 3Y FWD | -239.2600 | -126.5100 | -195.0000 | -187.0000 | -33.2600 | 10/10 | |
GBPUSD 4Y FWD | -252.5000 | -212.5000 | -252.5000 | -239.2000 | 20.0000 | 2:39:07 | |
GBPUSD 5Y FWD | -316.0000 | -266.0000 | -316.0000 | -299.5000 | 21.0000 | 2:39:07 | |
GBPUSD 6Y FWD | -414.0000 | -361.0000 | -414.0000 | -361.0000 | -1.0000 | 2:39:23 | |
GBPUSD 7Y FWD | -478.0000 | -419.0000 | -478.0000 | -419.0000 | -1.0000 | 2:39:23 | |
GBPUSD 8Y FWD | -546.0000 | -481.0000 | -516.0000 | -481.0000 | -2.0000 | 2:39:23 | |
GBPUSD 9Y FWD | -615.0000 | -545.0000 | -615.0000 | -545.0000 | -76.0000 | 2:39:23 | |
GBPUSD 10Y FWD | -686.0000 | -612.0000 | -640.0000 | -612.0000 | -3.0000 | 2:39:23 | |
GBPUSD 15Y FWD | -438.0600 | -351.7600 | -394.9100 | -394.9100 | 0.0000 | 09/10 | |
GBPUSD 20Y FWD | -566.7000 | -451.4600 | -509.0800 | -509.0800 | 0.0000 | 09/10 | |
GBPUSD 30Y FWD | -877.3600 | -702.8300 | -790.0950 | -790.0950 | 0.0000 | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review