

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1450 | 0.2450 | 0.2100 | 0.0100 | 0.1050 | 17:35:59 | |
GBPUSD TN FWD | 0.0150 | 0.1150 | 0.0600 | 0.0700 | -0.0310 | 17:33:12 | |
GBPUSD SN FWD | 0.0560 | 0.0710 | 0.0600 | 0.0700 | 0.0040 | 16:43:04 | |
GBPUSD SW FWD | 0.2900 | 0.4900 | 0.3900 | 0.4000 | 0.1000 | 17:34:12 | |
GBPUSD 2W FWD | 0.6500 | 0.9500 | 0.7900 | 0.8100 | 0.1000 | 17:35:58 | |
GBPUSD 3W FWD | 1.0200 | 1.4200 | 1.1600 | 1.2700 | -0.1600 | 17:35:08 | |
GBPUSD 1M FWD | 1.5400 | 1.9400 | 1.7400 | 1.7600 | 0.1500 | 17:33:37 | |
GBPUSD 2M FWD | 4.3500 | 4.9500 | 4.6200 | 4.6400 | -0.1600 | 17:33:42 | |
GBPUSD 3M FWD | 7.3400 | 8.1400 | 7.7100 | 7.7600 | -0.1100 | 17:35:22 | |
GBPUSD 4M FWD | 9.6400 | 11.2400 | 10.7600 | 10.5700 | -0.1300 | 17:33:17 | |
GBPUSD 5M FWD | 12.7500 | 13.4000 | 13.0200 | 13.1400 | 0.6100 | 16:43:04 | |
GBPUSD 6M FWD | 14.2000 | 16.6000 | 15.1900 | 15.4000 | 1.0200 | 17:34:58 | |
GBPUSD 7M FWD | 16.2000 | 19.0000 | 17.5400 | 17.7700 | 0.4100 | 17:35:58 | |
GBPUSD 8M FWD | 17.4000 | 20.6000 | 19.2000 | 19.4400 | 1.3100 | 17:34:43 | |
GBPUSD 9M FWD | 19.2000 | 22.8000 | 20.6500 | 20.9400 | 0.1200 | 17:33:48 | |
GBPUSD 10M FWD | 20.0000 | 24.0000 | 21.8700 | 22.2200 | 0.2200 | 17:34:58 | |
GBPUSD 11M FWD | 20.5000 | 24.9000 | 22.5700 | 22.8500 | 0.2700 | 17:36:48 | |
GBPUSD 1Y FWD | 20.6000 | 25.4000 | 22.4700 | 23.2000 | -0.1800 | 17:37:33 | |
GBPUSD 15M FWD | 17.0000 | 23.0000 | 17.9800 | 20.9800 | 3.9300 | 17:07:15 | |
GBPUSD 21M FWD | -0.5000 | 9.5000 | -0.5000 | 9.5000 | -2.8900 | 17:07:09 | |
GBPUSD 2Y FWD | -10.0000 | -0.2600 | -7.3900 | -0.2600 | -4.1100 | 17:07:40 | |
GBPUSD 3Y FWD | -42.0000 | -22.0000 | -42.0000 | -22.0000 | 11.0800 | 17:05:24 | |
GBPUSD 4Y FWD | -82.4100 | -19.8300 | -26.0000 | -55.2000 | 1.1500 | 20/06 | |
GBPUSD 5Y FWD | -71.0000 | -46.0000 | -44.3000 | -46.0000 | -2.5000 | 20/06 | |
GBPUSD 6Y FWD | -89.0000 | -33.0000 | -61.0000 | -34.0000 | -20.0000 | 20/06 | |
GBPUSD 7Y FWD | -102.0000 | -39.0000 | -69.0000 | -40.0000 | -26.0000 | 20/06 | |
GBPUSD 8Y FWD | -132.0000 | -70.0000 | -132.0000 | -70.0000 | -6.0000 | 20/06 | |
GBPUSD 9Y FWD | -136.0000 | -61.0000 | -98.0000 | -65.0000 | -24.0000 | 20/06 | |
GBPUSD 10Y FWD | -189.0000 | -101.0000 | -147.0000 | -101.0000 | -9.0000 | 20/06 | |
GBPUSD 15Y FWD | -267.5400 | -181.2200 | -267.4550 | -267.6127 | -0.0531 | 17:37:55 | |
GBPUSD 20Y FWD | -349.3000 | -233.4100 | -349.2129 | -349.3729 | -0.0539 | 17:37:55 | |
GBPUSD 30Y FWD | -582.6400 | -405.7000 | -582.5542 | -582.7205 | -0.0560 | 17:37:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review