Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.1650 | -0.0650 | -0.0070 | -0.1290 | -0.1410 | 5:49:12 | |
GBPUSD TN FWD | -0.1650 | -0.0650 | -0.1200 | -0.1210 | 0.0020 | 5:45:16 | |
GBPUSD SN FWD | -0.1500 | -0.0800 | -0.1190 | -0.1180 | 0.0200 | 5:49:25 | |
GBPUSD SW FWD | -0.9000 | -0.7500 | -0.8400 | -0.8400 | -0.0400 | 5:49:24 | |
GBPUSD 2W FWD | -1.7300 | -1.5800 | -1.6700 | -1.6600 | -0.0700 | 5:49:25 | |
GBPUSD 3W FWD | -2.1300 | -1.9300 | -2.0100 | -2.0200 | 0.0800 | 5:49:25 | |
GBPUSD 1M FWD | -2.7100 | -2.4100 | -2.5000 | -2.5300 | -0.0200 | 5:49:25 | |
GBPUSD 2M FWD | -4.0400 | -3.5100 | -3.8900 | -3.8000 | 0.0400 | 5:49:33 | |
GBPUSD 3M FWD | -5.7500 | -5.3500 | -5.6300 | -5.4800 | -0.0600 | 5:49:25 | |
GBPUSD 4M FWD | -7.1000 | -6.6000 | -7.1000 | -6.7800 | 0.0800 | 5:49:25 | |
GBPUSD 5M FWD | -8.2500 | -7.3500 | -8.2500 | -7.9000 | -0.6900 | 5:49:24 | |
GBPUSD 6M FWD | -10.5400 | -8.7500 | -9.4500 | -9.2800 | -1.0900 | 5:49:28 | |
GBPUSD 7M FWD | -13.9900 | -7.7900 | -10.4500 | -10.5400 | -2.8000 | 5:49:33 | |
GBPUSD 8M FWD | -11.3800 | -9.3800 | -11.3800 | -11.5100 | -2.1900 | 5:49:25 | |
GBPUSD 9M FWD | -12.0000 | -10.0000 | -12.0000 | -12.1200 | 1.9700 | 5:49:25 | |
GBPUSD 10M FWD | -16.6000 | -12.3000 | -12.7500 | -13.0900 | -1.2100 | 5:49:12 | |
GBPUSD 11M FWD | -18.0000 | -13.1000 | -13.2500 | -14.2900 | -2.3200 | 5:49:34 | |
GBPUSD 1Y FWD | -20.7500 | -10.2000 | -13.5000 | -17.6000 | -5.4100 | 5:49:28 | |
GBPUSD 15M FWD | -23.5900 | -15.5900 | -16.0000 | -17.3700 | -7.5900 | 5:19:32 | |
GBPUSD 21M FWD | -32.5000 | -14.5000 | -19.6400 | -22.7800 | -12.8600 | 5:19:27 | |
GBPUSD 2Y FWD | -35.5000 | -15.1000 | -17.5000 | -23.5000 | -4.6700 | 5:19:27 | |
GBPUSD 3Y FWD | -40.2500 | -11.0000 | -20.0000 | -16.0000 | -5.9100 | 5:18:04 | |
GBPUSD 4Y FWD | -21.7500 | 16.0000 | 19.0000 | 7.6000 | -40.7500 | 5:19:32 | |
GBPUSD 5Y FWD | -19.2500 | 26.0000 | 49.0000 | 19.2500 | -68.2500 | 5:19:32 | |
GBPUSD 6Y FWD | 3.0000 | 42.0000 | 72.0000 | 35.0000 | -69.0000 | 5:16:00 | |
GBPUSD 7Y FWD | 17.0000 | 61.0000 | 53.0000 | 54.0000 | -82.0000 | 5:16:01 | |
GBPUSD 8Y FWD | 21.0000 | 70.0000 | 108.0000 | 59.0000 | -92.0000 | 5:16:00 | |
GBPUSD 9Y FWD | 15.0000 | 68.0000 | 120.0000 | 60.0000 | -105.0000 | 5:16:01 | |
GBPUSD 10Y FWD | 8.0000 | 64.0000 | 63.0000 | 55.0000 | -85.0000 | 5:16:01 | |
GBPUSD 15Y FWD | -60.4400 | 19.6500 | 68.0836 | -77.8297 | -127.9317 | 5:49:31 | |
GBPUSD 20Y FWD | -122.6500 | -14.7800 | 47.6823 | -140.0702 | -169.7478 | 5:49:31 | |
GBPUSD 30Y FWD | -464.3100 | -301.5500 | -214.0390 | -478.9386 | -248.9846 | 5:49:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review