
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.5654 | 0.5702 | 0.5713 | 0.5654 | -0.77% |
Jun 23, 2022 | 0.5698 | 0.5666 | 0.5727 | 0.5653 | 0.64% |
Jun 22, 2022 | 0.5662 | 0.5611 | 0.5693 | 0.5603 | 1.09% |
Jun 21, 2022 | 0.5601 | 0.5627 | 0.5638 | 0.5587 | -0.30% |
Jun 20, 2022 | 0.5618 | 0.5679 | 0.5695 | 0.5618 | -0.92% |
Jun 17, 2022 | 0.5670 | 0.5709 | 0.5723 | 0.5671 | -0.51% |
Jun 16, 2022 | 0.5699 | 0.5684 | 0.5790 | 0.5675 | 0.33% |
Jun 15, 2022 | 0.5680 | 0.5699 | 0.5746 | 0.5657 | -0.25% |
Jun 14, 2022 | 0.5694 | 0.5693 | 0.5712 | 0.5643 | 0.14% |
Jun 13, 2022 | 0.5686 | 0.5583 | 0.5705 | 0.5575 | 2.03% |
Jun 10, 2022 | 0.5573 | 0.5529 | 0.5602 | 0.5503 | 0.89% |
Jun 09, 2022 | 0.5524 | 0.5454 | 0.5533 | 0.5429 | 1.38% |
Jun 08, 2022 | 0.5449 | 0.5450 | 0.5474 | 0.5420 | 0.13% |
Jun 07, 2022 | 0.5442 | 0.5465 | 0.5490 | 0.5444 | -0.31% |
Jun 06, 2022 | 0.5459 | 0.5455 | 0.5477 | 0.5437 | 0.22% |
Jun 03, 2022 | 0.5447 | 0.5432 | 0.5474 | 0.5418 | 0.46% |
Jun 02, 2022 | 0.5422 | 0.5490 | 0.5495 | 0.5422 | -1.17% |
Jun 01, 2022 | 0.5486 | 0.5441 | 0.5509 | 0.5431 | 0.92% |
May 31, 2022 | 0.5436 | 0.5419 | 0.5468 | 0.5416 | 0.46% |
May 30, 2022 | 0.5411 | 0.5426 | 0.5442 | 0.5398 | -0.20% |
May 27, 2022 | 0.5422 | 0.5469 | 0.5482 | 0.5418 | -0.77% |
May 26, 2022 | 0.5464 | 0.5487 | 0.5511 | 0.5464 | -0.33% |
May 25, 2022 | 0.5482 | 0.5457 | 0.5530 | 0.5451 | 0.62% |
Highest: 0.5790 | Lowest: 0.5398 | Difference: 0.0392 | Average: 0.5551 | Change %: 3.7812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review