
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 4.6439 | 4.6323 | 4.6439 | 4.6244 | 0.24% |
Jun 26, 2022 | 4.6328 | 4.6326 | 4.6328 | 4.6291 | 0.10% |
Jun 24, 2022 | 4.6283 | 4.6262 | 4.6639 | 4.6052 | 0.24% |
Jun 23, 2022 | 4.6174 | 4.6245 | 4.6575 | 4.6107 | -0.04% |
Jun 22, 2022 | 4.6192 | 4.6133 | 4.6429 | 4.5977 | 0.26% |
Jun 21, 2022 | 4.6074 | 4.6531 | 4.6712 | 4.5795 | -0.86% |
Jun 20, 2022 | 4.6474 | 4.6176 | 4.6625 | 4.6133 | 0.56% |
Jun 17, 2022 | 4.6213 | 4.6261 | 4.6465 | 4.5801 | 0.12% |
Jun 16, 2022 | 4.6159 | 4.5895 | 4.6609 | 4.5765 | 0.78% |
Jun 15, 2022 | 4.5802 | 4.6256 | 4.6722 | 4.5778 | -0.93% |
Jun 14, 2022 | 4.6234 | 4.6467 | 4.6839 | 4.6083 | -0.31% |
Jun 13, 2022 | 4.6378 | 4.6653 | 4.7179 | 4.6365 | -0.53% |
Jun 10, 2022 | 4.6623 | 4.6129 | 4.6915 | 4.5685 | 1.14% |
Jun 09, 2022 | 4.6099 | 4.5838 | 4.6189 | 4.5485 | 0.60% |
Jun 08, 2022 | 4.5826 | 4.6044 | 4.6214 | 4.5697 | -0.35% |
Jun 07, 2022 | 4.5989 | 4.6278 | 4.6592 | 4.5782 | -0.49% |
Jun 06, 2022 | 4.6217 | 4.6582 | 4.6775 | 4.5912 | -0.69% |
Jun 03, 2022 | 4.6536 | 4.6485 | 4.6727 | 4.6182 | 0.21% |
Jun 02, 2022 | 4.6440 | 4.6556 | 4.6695 | 4.6312 | -0.05% |
Jun 01, 2022 | 4.6461 | 4.6993 | 4.7326 | 4.6385 | -1.00% |
May 31, 2022 | 4.6931 | 4.6410 | 4.7204 | 4.6325 | 1.21% |
May 30, 2022 | 4.6369 | 4.6537 | 4.6836 | 4.6216 | -0.19% |
May 27, 2022 | 4.6455 | 4.6894 | 4.7021 | 4.6379 | -0.70% |
Highest: 4.7326 | Lowest: 4.5485 | Difference: 0.1841 | Average: 4.6291 | Change %: -0.7383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review