Please note that the more commonly used Pair is EUR/INR

INR/EUR - Indian Rupee Euro

Real-time FX

	Symbol	Exchange	Currency

0.01128

+0.00001(+0.13%)

16:12:18-Real-time Data.

Currency in EUR

Prev. Close:
0.01127
Bid/Ask:
0.01128/0.01129
Day's Range:
0.01126 - 0.01130

Type:Currency
Group:Exotic-Cross
Base:Indian Rupee
Second:Euro

INR/EUR Historical Data

Time Frame:

Daily

27/12/2022 - 27/01/2023


27/01/2023	0.01128	0.01127	0.01130	0.01126		0.00%
26/01/2023	0.01127	0.01123	0.01131	0.01123		+0.35%
25/01/2023	0.01123	0.01125	0.01129	0.01122		-0.17%
24/01/2023	0.01125	0.01129	0.01130	0.01125		-0.28%
23/01/2023	0.01129	0.01136	0.01136	0.01125		-0.70%
22/01/2023	0.01137	0.01136	0.01137	0.01136		-0.09%
20/01/2023	0.01138	0.01136	0.01141	0.01135		+0.10%
19/01/2023	0.01136	0.01137	0.01141	0.01134		-0.08%
18/01/2023	0.01137	0.01135	0.01139	0.01132		+0.17%
17/01/2023	0.01135	0.01131	0.01137	0.01127		+0.35%
16/01/2023	0.01131	0.01137	0.01137	0.01131		-0.45%
15/01/2023	0.01137	0.01136	0.01137	0.01135		+0.08%
13/01/2023	0.01136	0.01135	0.01139	0.01131		0.00%
12/01/2023	0.01135	0.01138	0.01142	0.01133		-0.26%
11/01/2023	0.01138	0.01141	0.01143	0.01136		-0.25%
10/01/2023	0.01141	0.01134	0.01142	0.01132		+0.68%
09/01/2023	0.01134	0.01140	0.01141	0.01132		-0.59%
08/01/2023	0.01140	0.01142	0.01142	0.01140		-0.11%
06/01/2023	0.01142	0.01151	0.01153	0.01138		-0.78%
05/01/2023	0.01151	0.01141	0.01152	0.01138		+0.89%
04/01/2023	0.01140	0.01145	0.01145	0.01136		-0.44%
03/01/2023	0.01145	0.01132	0.01146	0.01131		+1.23%
02/01/2023	0.01132	0.01130	0.01134	0.01129		+0.13%
01/01/2023	0.01130	0.01130	0.01131	0.01129		+0.07%
30/12/2022	0.01129	0.01133	0.01136	0.01128		-0.37%
29/12/2022	0.01133	0.01137	0.01138	0.01129		-0.34%
28/12/2022	0.01137	0.01135	0.01139	0.01132		+0.20%
27/12/2022	0.01135	0.01137	0.01137	0.01132		-0.12%

Highest: 0.01153	Lowest: 0.01122	Difference: 0.00031	Average: 0.01135	Change %: -0.76858

What is your sentiment on INR/EUR?

or

Vote to see community's results!

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

UK & Europe

Middle East

NSE 30	1,897.57	-6.54	-0.34%
NSE All Share	52,657.88	-95.08	-0.18%
US 30 derived	34,107.00	+157.6	+0.46%
US 500 derived	4,077.40	+17.0	+0.42%
FTSE 100 derived	7,774.30	+13.19	+0.17%
DAX derived	15,159.95	+27.10	+0.18%
South Africa Top 40	74,899.29	+419.52	+0.56%

Brent Oil Futuresderived	88.69	+1.22	+1.39%
Crude Oil WTI Futuresderived	82.12	+1.11	+1.37%
Gold Futuresderived	1,926.85	-3.15	-0.16%
Silver Futuresderived	23.733	-0.287	-1.19%
Copper Futuresderived	4.247	-0.0205	-0.48%
London Cocoa Futures	2,036.00	+3.00	+0.15%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	13.951	0.000	0.00%
Nigeria 2Y	9.965	0.000	0.00%
U.K. 10Y	3.3625	+0.0445	+1.34%
Germany 10Y	2.236	+0.0220	+0.99%
U.S. 10Y	3.529	+0.038	+1.10%
U.S. 5Y	3.6309	+0.0430	+1.20%
U.S. 2Y	4.2073	+0.0290	+0.70%

Access Bank	10.00	0.00	0.00%
Zenith Bank	24.90	+0.20	+0.81%
UBA	8.15	-0.05	-0.61%
FBN Holdings	11.70	0.00	0.00%
Guaranty Trust Holding	24.40	+0.10	+0.41%
Sterling Bank	1.56	+0.030	+1.94%
Dangote Cement	265.90	-1.00	-0.37%