JOD/USD - Jordan Dinar US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

1.4099

0.0000(0.00%)

02/06-Closed.

Currency in AUD

Prev. Close:
1.4099
Bid/Ask:
1.4049/1.4148
Day's Range:
1.4083 - 1.4099

Type:Currency
Group:Minor
Base:Jordan Dinar
Second:US Dollar

JOD/USD Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


02/06/2023	1.4085	1.4086	1.4105	1.4069		0.00%
01/06/2023	1.4085	1.4099	1.4106	1.4066		0.00%
31/05/2023	1.4085	1.4086	1.4106	1.4068		0.00%
30/05/2023	1.4085	1.4086	1.4110	1.4069		0.00%
29/05/2023	1.4085	1.4088	1.4106	1.4068		0.00%
26/05/2023	1.4085	1.4094	1.4105	1.4076		0.00%
25/05/2023	1.4085	1.4087	1.4106	1.4067		0.00%
24/05/2023	1.4085	1.4087	1.4120	1.4067		0.00%
23/05/2023	1.4085	1.4087	1.4117	1.4061		0.00%
22/05/2023	1.4085	1.4086	1.4109	1.4060		0.00%
19/05/2023	1.4085	1.4094	1.4109	1.4064		0.00%
18/05/2023	1.4085	1.4094	1.4109	1.4069		0.00%
17/05/2023	1.4085	1.4087	1.4110	1.4069		0.00%
16/05/2023	1.4085	1.4094	1.4110	1.4065		0.00%
15/05/2023	1.4085	1.4094	1.4115	1.4066	0.42K	0.00%
12/05/2023	1.4085	1.4094	1.4109	1.4074	0.79K	0.00%
11/05/2023	1.4085	1.4097	1.4106	1.4078	0.52K	0.00%
10/05/2023	1.4085	1.4094	1.4119	1.4072	0.89K	0.00%
09/05/2023	1.4085	1.4097	1.4112	1.4074	0.53K	0.00%
08/05/2023	1.4085	1.4094	1.4107	1.4073	1.58K	0.00%
05/05/2023	1.4085	1.4094	1.4101	1.4075	0.71K	0.00%
04/05/2023	1.4085	1.4096	1.4112	1.4075	2.34K	0.00%

Highest: 1.4120	Lowest: 1.4060	Difference: 0.0061	Average: 1.4085	Change %: 0.0000

What is your sentiment on JOD/USD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Jordan Dinar

Middle East

UK & Europe

Africa

ZAR/JOD

Asia

South America

North America

Pacific

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.09	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%