Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JPY/KRW - Japanese Yen Korean Won

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.5084 +0.0025    +0.02%
02:51:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Japanese Yen
Second:  Korean Won
  • Prev. Close: 10.5059
  • Bid/Ask: 10.5054 / 10.5114
  • Day's Range: 10.4970 - 10.5208
JPY/KRW 10.5084 +0.0025 +0.02%
Time Frame:
28/06/2021 - 28/07/2021
 
Date Price Open High Low Change %
Jul 28, 2021 10.5084 10.5136 10.5182 10.4970 -0.05%
Jul 27, 2021 10.5133 10.4508 10.5670 10.4208 0.68%
Jul 26, 2021 10.4425 10.4203 10.4993 10.4129 0.28%
Jul 23, 2021 10.4135 10.4476 10.4615 10.3970 -0.29%
Jul 22, 2021 10.4434 10.4219 10.4722 10.3979 0.24%
Jul 21, 2021 10.4180 10.4544 10.5217 10.4180 -0.25%
Jul 20, 2021 10.4439 10.5241 10.5372 10.4348 -0.65%
Jul 19, 2021 10.5127 10.3944 10.5689 10.3764 1.36%
Jul 16, 2021 10.3717 10.3915 10.4176 10.3379 -0.16%
Jul 15, 2021 10.3885 10.4029 10.4548 10.3518 -0.15%
Jul 14, 2021 10.4039 10.3956 10.4447 10.3778 0.11%
Jul 13, 2021 10.3926 10.3926 10.4205 10.3428 0.08%
Jul 12, 2021 10.3839 10.3963 10.4427 10.3720 0.02%
Jul 09, 2021 10.3815 10.4437 10.4747 10.3712 -0.57%
Jul 08, 2021 10.4406 10.3165 10.5103 10.3022 1.22%
Jul 07, 2021 10.3144 10.2764 10.3418 10.2531 0.40%
Jul 06, 2021 10.2734 10.1888 10.3043 10.1769 0.87%
Jul 05, 2021 10.1849 10.1820 10.2107 10.1557 0.06%
Jul 02, 2021 10.1785 10.1727 10.2178 10.1476 0.09%
Jul 01, 2021 10.1697 10.1757 10.2118 10.1444 -0.04%
Jun 30, 2021 10.1735 10.2411 10.2533 10.1662 -0.63%
Jun 29, 2021 10.2381 10.2157 10.2669 10.1884 0.25%
Jun 28, 2021 10.2127 10.1796 10.2431 10.1644 0.40%
Highest: 10.5689 Lowest: 10.1444 Difference: 0.4246 Average: 10.3567 Change %: 3.3112

My Sentiments

What is your sentiment on JPY/KRW?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JPY/KRW Discussions

Write your thoughts about JPY/KRW
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email