Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
JPY/RUB | Real-time Currencies | RUB | |||
JPYRUBFIX= | Moscow | RUB | |||
JPY/RUB RTS | Moscow | RUB |
JPY/RUB | Russian Ruble | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hong Kong Dollar | ||
JPY/IDR | Indonesian Rupiah | ||
JPY/INR | Indian Rupee | ||
JPY/MYR | Malaysian Ringgit | ||
JPY/PKR | Pakistani Rupee | ||
JPY/THB | Thai Baht | ||
JPY/TWD | Taiwan Dollar | ||
JPY/LKR | Sri Lankan Rupee | ||
JPY/NPR | Nepalese Rupee | ||
JPY/PHP | Philippine Peso | ||
JPY/SGD | Singapore Dollar | ||
JPY/AUD | Australian Dollar | ||
JPY/NZD | New Zealand Dollar | ||
JPY/ZAR | South African Rand | ||
JPY/KES | Kenyan Shilling | ||
JPY/XAF | Central African Franc | ||
JPY/XOF | West African CFA franc | ||
JPY/EGP | Egyptian Pound | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israeli Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordan Dinar | ||
JPY/KWD | Kuwaiti Dinar | ||
JPY/SAR | Saudi Riyal | ||
JPY/CAD | Canadian Dollar | ||
JPY/MXN | Mexican Peso | ||
JPY/USD | US Dollar | ||
JPY/JMD | Jamaican Dollar | ||
JPY/ARS | Argentinian Peso | ||
JPY/BRL | Brazil Real | ||
JPY/CLP | Chilean Peso | ||
JPY/CHF | Swiss Franc | ||
JPY/DKK | Danish Krone | ||
JPY/EUR | Euro | ||
JPY/GBP | British Pound | ||
JPY/NOK | Norwegian Krone | ||
JPY/PLN | Polish Zloty | ||
JPY/SEK | Swedish Krona | ||
JPY/CZK | Czech Koruna | ||
JPY/HUF | Hungarian Forint | ||
JPY/ISK | Icelandic Kr | ||
JPY/BYN | Belarusian Ruble | ||
JPY/UAH | Ukrainian Hryvnia | ||
JPY/TRY | Turkish Lira |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.6090 | 0.6108 | 0.6126 | 0.6090 | -0.30% | ||
0.6108 | 0.6101 | 0.6122 | 0.6073 | +0.12% | ||
0.6101 | 0.6118 | 0.6136 | 0.6066 | -0.26% | ||
0.6117 | 0.6116 | 0.6136 | 0.6101 | +0.03% | ||
0.6116 | 0.6133 | 0.6148 | 0.6109 | -0.27% | ||
0.6132 | 0.6127 | 0.6141 | 0.6127 | +0.09% | ||
0.6126 | 0.6072 | 0.6141 | 0.6063 | +0.92% | ||
0.6071 | 0.6120 | 0.6139 | 0.6049 | -0.80% | ||
0.6120 | 0.6135 | 0.6135 | 0.6076 | -0.22% | ||
0.6133 | 0.6163 | 0.6164 | 0.6099 | -0.47% | ||
0.6162 | 0.6238 | 0.6264 | 0.6121 | -1.20% | ||
0.6237 | 0.6236 | 0.6238 | 0.6230 | +0.06% | ||
0.6233 | 0.6185 | 0.6238 | 0.6166 | +0.78% | ||
0.6185 | 0.6200 | 0.6213 | 0.6175 | -0.22% | ||
0.6198 | 0.6217 | 0.6238 | 0.6168 | -0.29% | ||
0.6216 | 0.6176 | 0.6220 | 0.6141 | +0.65% | ||
0.6176 | 0.6173 | 0.6187 | 0.6157 | +0.06% | ||
0.6173 | 0.6160 | 0.6175 | 0.6156 | +0.21% | ||
0.6159 | 0.6127 | 0.6183 | 0.6117 | +0.54% | ||
0.6127 | 0.6070 | 0.6158 | 0.6070 | +0.94% | ||
0.6069 | 0.6032 | 0.6080 | 0.6017 | +0.60% | ||
0.6033 | 0.6066 | 0.6077 | 0.6026 | -0.51% | ||
0.6064 | 0.6106 | 0.6128 | 0.6059 | -0.67% | ||
0.6105 | 0.6111 | 0.6111 | 0.6105 | -0.02% | ||
0.6106 | 0.6074 | 0.6119 | 0.6054 | +0.54% | ||
0.6073 | 0.6050 | 0.6099 | 0.6046 | +0.38% |