
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.001117 | 0.001114 | 0.001120 | 0.001113 | 0.07% |
Jun 23, 2022 | 0.001116 | 0.001112 | 0.001118 | 0.001108 | 0.36% |
Jun 22, 2022 | 0.001112 | 0.001110 | 0.001117 | 0.001109 | 0.18% |
Jun 21, 2022 | 0.001110 | 0.001113 | 0.001115 | 0.001107 | -0.18% |
Jun 20, 2022 | 0.001112 | 0.001119 | 0.001120 | 0.001105 | -0.36% |
Jun 17, 2022 | 0.001116 | 0.001102 | 0.001119 | 0.001100 | 1.36% |
Jun 16, 2022 | 0.001101 | 0.001117 | 0.001119 | 0.001097 | -1.34% |
Jun 15, 2022 | 0.001116 | 0.001128 | 0.001130 | 0.001106 | -1.06% |
Jun 14, 2022 | 0.001128 | 0.001118 | 0.001132 | 0.001111 | 0.89% |
Jun 13, 2022 | 0.001118 | 0.001110 | 0.001121 | 0.001105 | 0.90% |
Jun 10, 2022 | 0.001108 | 0.001114 | 0.001115 | 0.001100 | -0.54% |
Jun 09, 2022 | 0.001114 | 0.001106 | 0.001116 | 0.001105 | 0.81% |
Jun 08, 2022 | 0.001105 | 0.001103 | 0.001108 | 0.001101 | 0.27% |
Jun 07, 2022 | 0.001102 | 0.001108 | 0.001111 | 0.001099 | -0.45% |
Jun 06, 2022 | 0.001107 | 0.001108 | 0.001110 | 0.001105 | -0.09% |
Jun 03, 2022 | 0.001108 | 0.001109 | 0.001112 | 0.001106 | 0.00% |
Jun 02, 2022 | 0.001108 | 0.001118 | 0.001119 | 0.001107 | -0.81% |
Jun 01, 2022 | 0.001117 | 0.001122 | 0.001123 | 0.001114 | -0.36% |
May 31, 2022 | 0.001121 | 0.001124 | 0.001127 | 0.001120 | -0.09% |
May 30, 2022 | 0.001122 | 0.001115 | 0.001127 | 0.001113 | 0.72% |
May 27, 2022 | 0.001114 | 0.001117 | 0.001121 | 0.001114 | -0.18% |
May 26, 2022 | 0.001116 | 0.001113 | 0.001121 | 0.001111 | 0.27% |
May 25, 2022 | 0.001113 | 0.001116 | 0.001119 | 0.001111 | -0.27% |
May 24, 2022 | 0.001116 | 0.001117 | 0.001123 | 0.001113 | -0.09% |
Highest: 0.001132 | Lowest: 0.001097 | Difference: 0.000035 | Average: 0.001113 | Change %: -0.021490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review