
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 0.8102 | 0.8097 | 0.8111 | 0.8090 | 0.07% |
Jun 30, 2022 | 0.8097 | 0.8057 | 0.8150 | 0.8023 | 0.49% |
Jun 29, 2022 | 0.8057 | 0.7979 | 0.8081 | 0.7966 | 0.98% |
Jun 28, 2022 | 0.7979 | 0.7965 | 0.8036 | 0.7948 | 0.20% |
Jun 27, 2022 | 0.7963 | 0.7943 | 0.8009 | 0.7933 | 0.26% |
Jun 26, 2022 | 0.7943 | 0.7957 | 0.7957 | 0.7943 | -0.19% |
Jun 24, 2022 | 0.7957 | 0.7973 | 0.7987 | 0.7931 | -0.19% |
Jun 23, 2022 | 0.7972 | 0.7947 | 0.8005 | 0.7936 | 0.35% |
Jun 22, 2022 | 0.7944 | 0.7902 | 0.7968 | 0.7891 | 0.54% |
Jun 21, 2022 | 0.7901 | 0.7910 | 0.7927 | 0.7841 | -0.14% |
Jun 20, 2022 | 0.7912 | 0.7873 | 0.7930 | 0.7841 | 0.53% |
Jun 19, 2022 | 0.7871 | 0.7856 | 0.7875 | 0.7850 | -0.08% |
Jun 17, 2022 | 0.7877 | 0.7845 | 0.7896 | 0.7759 | 0.42% |
Jun 16, 2022 | 0.7844 | 0.7793 | 0.7853 | 0.7748 | 0.67% |
Jun 15, 2022 | 0.7792 | 0.7797 | 0.7807 | 0.7725 | 0.00% |
Jun 14, 2022 | 0.7793 | 0.7882 | 0.7885 | 0.7757 | -1.12% |
Jun 13, 2022 | 0.7881 | 0.7911 | 0.7961 | 0.7856 | -0.37% |
Jun 12, 2022 | 0.7910 | 0.7932 | 0.7941 | 0.7908 | -0.47% |
Jun 10, 2022 | 0.7947 | 0.7826 | 0.7975 | 0.7823 | 1.56% |
Jun 09, 2022 | 0.7825 | 0.7803 | 0.7858 | 0.7764 | 0.26% |
Jun 08, 2022 | 0.7805 | 0.7847 | 0.7869 | 0.7790 | -0.54% |
Jun 07, 2022 | 0.7847 | 0.7900 | 0.7942 | 0.7835 | -0.68% |
Jun 06, 2022 | 0.7901 | 0.7946 | 0.7958 | 0.7849 | -0.57% |
Jun 05, 2022 | 0.7946 | 0.7941 | 0.7951 | 0.7935 | -0.02% |
Jun 03, 2022 | 0.7948 | 0.7909 | 0.7958 | 0.7872 | 0.48% |
Jun 02, 2022 | 0.7909 | 0.7892 | 0.7928 | 0.7881 | 0.21% |
Jun 01, 2022 | 0.7892 | 0.7937 | 0.7963 | 0.7868 | -0.57% |
Highest: 0.8150 | Lowest: 0.7725 | Difference: 0.0425 | Average: 0.7919 | Change %: 2.0709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review