NOK/JOD - Norwegian Krone Jordan Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.06647

+0.00020(+0.30%)

04:52:06-Real-time Data.

Currency in JOD

Prev. Close:
0.06628
Bid/Ask:
0.06641/0.06654
Day's Range:
0.06647 - 0.06662

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Jordan Dinar

NOK/JOD Historical Data

Time Frame:

Daily

21/02/2023 - 21/03/2023


21/03/2023	0.06647	0.06660	0.06662	0.06647		-0.17%
20/03/2023	0.06659	0.06645	0.06677	0.06582		+0.22%
19/03/2023	0.06644	0.06649	0.06665	0.06640		+0.19%
17/03/2023	0.06632	0.06597	0.06667	0.06588		+0.50%
16/03/2023	0.06598	0.06595	0.06626	0.06529		+0.05%
15/03/2023	0.06595	0.06722	0.06752	0.06547		-1.89%
14/03/2023	0.06722	0.06714	0.06754	0.06670		+0.12%
13/03/2023	0.06714	0.06710	0.06760	0.06639		+0.06%
12/03/2023	0.06710	0.06694	0.06719	0.06693		+0.57%
10/03/2023	0.06672	0.06650	0.06724	0.06606		+0.33%
09/03/2023	0.06650	0.06643	0.06694	0.06633		+0.10%
08/03/2023	0.06643	0.06633	0.06692	0.06616		+0.15%
07/03/2023	0.06633	0.06810	0.06828	0.06630		-2.61%
06/03/2023	0.06811	0.06815	0.06841	0.06773		-0.01%
05/03/2023	0.06812	0.06815	0.06824	0.06810		-0.31%
03/03/2023	0.06833	0.06789	0.06833	0.06780		+0.63%
02/03/2023	0.06790	0.06833	0.06837	0.06761		-0.63%
01/03/2023	0.06833	0.06826	0.06892	0.06788		+0.11%
28/02/2023	0.06826	0.06861	0.06880	0.06825		-0.49%
27/02/2023	0.06860	0.06842	0.06883	0.06802		+0.30%
26/02/2023	0.06840	0.06841	0.06843	0.06828		+0.18%
24/02/2023	0.06827	0.06882	0.06896	0.06810		-0.81%
23/02/2023	0.06883	0.06853	0.06911	0.06833		+0.49%
22/02/2023	0.06850	0.06888	0.06900	0.06836		-0.56%
21/02/2023	0.06888	0.06929	0.06935	0.06872		-0.61%

Highest: 0.06935	Lowest: 0.06529	Difference: 0.00406	Average: 0.06743	Change %: -4.08063

What is your sentiment on NOK/JOD?

or

Vote to see community's results!

Currency Explorer

Asia

South America

North America

UK & Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30 derived	32,271.20	+26.6	+0.08%
US 500 derived	3,955.50	+3.9	+0.10%
FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	73.00	-0.79	-1.07%
Crude Oil WTI Futuresderived	67.08	-0.74	-1.09%
Gold Futuresderived	1,988.15	+5.35	+0.27%
Silver Futuresderived	22.707	+0.061	+0.27%
Copper Futuresderived	3.9343	-0.0222	-0.56%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.321	+0.0120	+0.36%
Germany 10Y	2.105	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Access Bank	10.00	0.00	0.00%
Zenith Bank	24.75	+0.10	+0.41%
UBA	8.10	+0.05	+0.62%
FBN Holdings	11.05	+0.25	+2.34%
Guaranty Trust Holding	24.70	+0.10	+0.41%
Sterling Bank	1.52	-0.010	-0.66%
Dangote Cement	275.00	-13.00	-4.51%