Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.590 5.430 5.410 +0.015 +0.28% 13/08

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5855 0.5859 0.5846 -0.0002 -0.03% 4:07:10
CHF/CAD 1.7085 1.7120 1.7073 +0.0005 +0.03% 4:07:13
CAD/PLN 2.6440 2.6438 2.6394 +0.0025 +0.09% 4:07:13
PLN/CAD 0.3785 0.3789 0.3782 -0.0003 -0.08% 4:06:13
CAD/DKK 4.6346 4.6366 4.6322 0.0000 0.00% 4:07:13
DKK/CAD 0.2158 0.2159 0.2157 0.0000 0.00% 4:07:13
CAD/NOK 7.4080 7.4191 7.4025 -0.0040 -0.05% 4:06:39
NOK/CAD 0.1351 0.1351 0.1349 0.0000 0.00% 4:06:13
CAD/SEK 6.9428 6.9437 6.9338 -0.0015 -0.02% 4:07:13
SEK/CAD 0.1442 0.1442 0.1440 +0.0001 +0.06% 4:06:13
CAD/EUR 0.6209 0.6213 0.6205 0.0000 0.00% 4:06:39
EUR/CAD 1.6106 1.6111 1.6092 -0.0006 -0.04% 4:07:22
CAD/GBP 0.5354 0.5357 0.5352 0.0000 0.00% 4:07:13
GBP/CAD 1.8680 1.8686 1.8668 +0.0006 +0.03% 4:07:21
CAD/CZK 15.22 15.20 15.18 0.00 0.00% 4:06:13
CAD/HUF 245.60 245.70 245.30 0.00 0.00% 4:07:13
CAD/ISK 89.00 88.96 88.88 -0.01 -0.01% 4:06:13
CAD/RON 3.1430 3.1444 3.1412 0.0000 0.00% 4:07:13
CAD/RUB 57.80 57.78 57.70 -0.02 -0.03% 4:07:13
RUB/CAD 0.01732 0.01733 0.01730 0.00000 0.00% 4:07:13
CAD/TRY 29.6447 29.6648 29.6227 +0.0013 +0.00% 4:06:13
TRY/CAD 0.0337 0.0338 0.0337 0.0000 0.00% 4:06:13
CAD/BYN 2.4087 2.4072 2.4047 +0.0003 +0.01% 4:07:13
CAD/UAH 30.3724 30.2258 30.1841 -0.0066 -0.02% 4:06:13
BGN/CAD 0.8238 0.8237 0.8232 +0.0003 +0.04% 3:59:57
CAD/JPY 106.50 107.14 106.47 -0.65 -0.61% 4:07:21
JPY/CAD 0.93927 0.93926 0.93351 +0.00562 +0.60% 4:07:13
CAD/SGD 0.9300 0.9308 0.9298 -0.0006 -0.07% 4:07:13
SGD/CAD 1.0754 1.0754 1.0743 +0.0007 +0.06% 4:07:13
CAD/HKD 5.7043 5.7107 5.7014 -0.0021 -0.04% 4:06:39
HKD/CAD 0.1754 0.1754 0.1751 0.0000 0.00% 4:06:13
CAD/CNY 5.2130 5.2197 5.2124 -0.0015 -0.03% 4:06:39
CNY/CAD 0.1919 0.1919 0.1916 +0.0001 +0.05% 4:06:13
CAD/IDR 11,692.39 11,770.84 11,691.41 -20.84 -0.18% 4:07:13
IDR/CAD 0.8541 0.8542 0.8490 +0.0045 +0.53% 3:59:58
CAD/INR 63.565 63.632 63.478 -0.029 -0.05% 4:07:13
INR/CAD 1.5742 1.5753 1.5715 +0.0008 +0.05% 4:07:13
CAD/KRW 1,005.14 1,006.43 1,002.40 +2.38 +0.24% 4:07:13
KRW/CAD 0.000995 0.000998 0.000994 -0.000002 -0.20% 4:06:13
CAD/MYR 3.0514 3.0612 3.0448 -0.0082 -0.27% 4:07:13
CAD/PKR 206.740 206.360 206.135 +0.520 +0.25% 3:59:58
CAD/THB 23.490 23.495 23.444 -0.001 -0.01% 4:07:13
CAD/TWD 21.7745 21.7915 21.7441 -0.0184 -0.08% 4:06:39
TWD/CAD 0.45950 0.45984 0.45890 +0.00037 +0.08% 4:05:39
CAD/LKR 218.59 218.88 218.56 -0.06 -0.03% 4:06:13
CAD/NPR 102.78 101.86 101.72 -0.02 -0.02% 4:06:13
CAD/PHP 41.24 41.27 41.16 +0.06 +0.14% 4:06:13
CAD/CNH 5.2127 5.2219 5.2120 -0.0068 -0.13% 4:07:13
CAD/MNT 2,614.0657 2,614.7356 2,608.0952 -0.7592 -0.03% 4:07:13
CAD/BDT 88.6370 88.3958 88.2738 -0.0256 -0.03% 4:07:13
CAD/VND 19,091.9064 19,130.6290 19,090.7440 -15.3960 -0.08% 4:07:13
CAD/AED 2.6692 2.6712 2.6684 -0.0005 -0.02% 3:59:58
AED/CAD 0.3749 0.3748 0.3745 +0.0003 +0.07% 4:05:39
CAD/ILS 2.4670 2.4648 2.4581 +0.0014 +0.06% 4:07:13
ILS/CAD 0.4065 0.4068 0.4057 -0.0002 -0.06% 4:06:13
CAD/KWD 0.2219 0.2221 0.2219 +0.0001 +0.05% 3:59:59
CAD/BHD 0.2740 0.2743 0.2739 -0.0001 -0.02% 4:07:13
CAD/JOD 0.5159 0.5158 0.5151 -0.0002 -0.03% 4:06:13
CAD/LBP 64,990.29 65,013.24 64,923.50 -14.16 -0.02% 4:06:13
CAD/OMR 0.2797 0.2801 0.2797 -0.0001 -0.02% 4:06:13
CAD/QAR 2.6466 2.6486 2.6449 -0.0006 -0.02% 4:06:13
CAD/SAR 2.7295 2.7299 2.7259 -0.0005 -0.02% 4:06:13
SAR/CAD 0.3668 0.3668 0.3663 +0.0001 +0.02% 4:06:13
CAD/ARS 954.5575 955.9008 954.3134 -0.3522 -0.04% 4:06:39
ARS/CAD 0.00105 0.00105 0.00105 0.00000 0.00% 4:05:39
CAD/BRL 3.9236 3.9284 3.9230 -0.0012 -0.03% 4:07:13
BRL/CAD 0.2549 0.2549 0.2546 +0.0001 +0.05% 4:07:13
CAD/CLP 692.44 693.57 692.07 -0.06 -0.01% 4:06:13
CAD/VES 97.02 97.02 96.89 -0.02 -0.02% 4:06:13
VES/CAD 0.0103 0.0103 0.0103 0.0000 0.00% 4:06:13
CAD/COP 2,920.48 2,926.39 2,916.90 -4.90 -0.17% 4:07:13
CAD/PEN 2.5734 2.5762 2.5727 -0.0007 -0.03% 4:07:13
CAD/AUD 1.1098 1.1107 1.1077 -0.0005 -0.04% 4:06:39
AUD/CAD 0.9011 0.9028 0.9001 +0.0003 +0.03% 4:07:21
CAD/NZD 1.2167 1.2170 1.2145 +0.0001 +0.01% 4:07:13
NZD/CAD 0.8222 0.8235 0.8217 -0.0001 -0.01% 4:07:21
CAD/MXN 13.5530 13.5551 13.5334 +0.0055 +0.04% 4:07:13
MXN/CAD 0.07383 0.07389 0.07377 -0.00003 -0.04% 4:06:13
CAD/USD 0.7266 0.7275 0.7265 -0.0002 -0.03% 4:06:13
USD/CAD 1.3764 1.3765 1.3745 +0.0002 +0.01% 4:07:10
CAD/ZAR 12.7440 12.7420 12.7167 +0.0100 +0.08% 4:07:13
ZAR/CAD 0.07849 0.07863 0.07848 -0.00007 -0.09% 4:06:13
CAD/EGP 35.1304 35.1546 35.0915 -0.0222 -0.06% 4:06:13
CAD/KES 94.02 94.00 93.87 -0.03 -0.03% 4:06:13
CAD/MAD 6.5385 6.5453 6.5347 -0.0014 -0.02% 4:06:13
CAD/NAD 12.7425 12.7418 12.7178 +0.0142 +0.11% 4:06:13
CAD/XAF 407.04 407.57 407.01 -0.09 -0.02% 4:06:13
CAD/XOF 408.34 407.06 406.50 -0.09 -0.02% 4:06:13
CAD/BWP 10.5295 10.3614 9.7049 -0.0722 -0.70% 4:07:13
CAD/TND 2.0888 2.0884 2.0855 -0.0006 -0.03% 4:07:13
CAD/DZD 94.32 94.42 94.12 -0.20 -0.21% 4:07:13
CAD/ZMW 16.768 16.762 16.739 -0.005 -0.03% 4:07:13
CAD/ZiGl 19.9324 19.4714 19.4446 -0.0056 -0.03% 4:07:13
CAD/BBD 1.4989 1.4698 1.4678 -0.0003 -0.02% 4:06:13
CAD/JMD 117.63 116.67 116.51 -0.03 -0.02% 4:06:13
CAD/XCD 1.9763 1.9680 1.9653 -0.0004 -0.02% 4:06:13
CAD/PAB 0.7420 0.7274 0.7264 -0.0001 -0.02% 4:06:13

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.8603 7.9147 7.8568 -0.0503 -0.64% 4:07:13
JPY/MXN 0.1273 0.1273 0.1263 +0.0008 +0.66% 4:07:13
MXN/HKD 0.4212 0.4213 0.4209 -0.0002 -0.05% 4:00:00
HKD/MXN 2.3761 2.3759 2.3735 +0.0027 +0.11% 4:00:00
MXN/CNY 0.3847 0.3852 0.3846 -0.0004 -0.10% 4:06:13
CNY/MXN 2.6007 2.6003 2.5959 +0.0027 +0.10% 4:06:13
MXN/IDR 863.34 868.63 863.25 -1.75 -0.20% 4:06:13
MXN/INR 4.6926 4.6951 4.6865 -0.0041 -0.09% 4:07:13
INR/MXN 0.2134 0.2134 0.2130 +0.0001 +0.07% 4:07:13
MXN/KRW 74.20 74.28 73.98 +0.14 +0.19% 4:06:13
MXN/LKR 16.1368 16.1522 16.1348 -0.0121 -0.08% 4:06:13
MXN/MYR 0.2253 0.2260 0.2247 -0.0007 -0.29% 4:06:13
MXN/NPR 7.5872 7.5164 7.5085 -0.0050 -0.07% 4:06:13
MXN/PHP 3.0444 3.0456 3.0380 +0.0028 +0.09% 4:06:13
PHP/MXN 0.3287 0.3292 0.3283 -0.0003 -0.10% 4:06:13
MXN/PKR 15.1633 15.1643 15.1483 -0.0101 -0.07% 4:06:13
MXN/SGD 0.06866 0.06876 0.06863 -0.00007 -0.10% 4:06:13
SGD/MXN 14.5748 14.5703 14.5436 +0.0147 +0.10% 4:07:13
MXN/THB 1.7341 1.7348 1.7302 -0.0009 -0.05% 4:06:13
THB/MXN 0.5772 0.5780 0.5764 +0.0003 +0.05% 4:06:13
MXN/TWD 1.6075 1.6090 1.6044 -0.0018 -0.11% 4:06:13
TWD/MXN 0.6227 0.6233 0.6215 +0.0007 +0.11% 4:06:13
MXN/DKK 0.3421 0.3423 0.3419 -0.0002 -0.05% 4:07:13
DKK/MXN 2.9252 2.9251 2.9214 +0.0012 +0.04% 4:07:13
MXN/CHF 0.04321 0.04324 0.04315 -0.00003 -0.08% 4:07:13
CHF/MXN 23.1558 23.1753 23.1264 +0.0162 +0.07% 4:07:13
MXN/CZK 1.1239 1.1219 1.1203 -0.0004 -0.03% 4:06:13
MXN/EUR 0.04583 0.04587 0.04581 -0.00003 -0.06% 4:06:13
EUR/MXN 21.8288 21.8297 21.8015 +0.0213 +0.10% 4:07:14
MXN/GBP 0.03952 0.03956 0.03948 -0.00001 -0.04% 4:07:13
GBP/MXN 25.3219 25.3261 25.2819 +0.0248 +0.10% 4:00:00
MXN/HUF 18.13 18.15 18.10 -0.01 -0.04% 4:07:13
MXN/ISK 6.5700 6.5680 6.5596 -0.0033 -0.05% 4:06:13
MXN/NOK 0.5472 0.5475 0.5463 -0.0005 -0.08% 4:06:13
NOK/MXN 1.8303 1.8303 1.8265 +0.0013 +0.07% 4:06:13
MXN/PLN 0.1951 0.1951 0.1948 +0.0001 +0.08% 4:06:13
PLN/MXN 5.1297 5.1338 5.1244 -0.0028 -0.06% 4:06:13
MXN/RON 0.2320 0.2322 0.2318 -0.0001 -0.03% 4:06:13
MXN/RUB 4.2669 4.2642 4.2597 -0.0028 -0.07% 4:06:13
RUB/MXN 0.2348 0.2347 0.2345 +0.0001 +0.03% 4:06:13
MXN/SEK 0.5122 0.5125 0.5118 -0.0003 -0.06% 4:06:13
SEK/MXN 1.9541 1.9540 1.9511 +0.0013 +0.07% 4:06:13
MXN/TRY 2.1884 2.1896 2.1866 -0.0009 -0.04% 4:06:13
TRY/MXN 0.4574 0.4573 0.4567 +0.0001 +0.03% 4:06:13
MXN/ZAR 0.9408 0.9410 0.9384 +0.0003 +0.03% 4:07:13
ZAR/MXN 1.0637 1.0657 1.0627 -0.0005 -0.04% 4:06:13
MXN/EGP 2.5934 2.5942 2.5906 -0.0028 -0.11% 4:06:13
MXN/KES 6.9407 6.9365 6.9292 -0.0046 -0.07% 4:06:13
MXN/MAD 0.4827 0.4831 0.4825 -0.0004 -0.07% 4:06:13
MXN/NAD 0.9407 0.9408 0.9385 +0.0006 +0.06% 4:06:13
MXN/XAF 30.05 30.08 30.04 -0.02 -0.07% 4:06:13
MXN/XOF 30.14 30.04 30.01 -0.02 -0.07% 4:06:13
TND/MXN 6.4986 6.4956 6.4888 +0.0046 +0.07% 4:07:13
MXN/AED 0.1970 0.1972 0.1970 -0.0001 -0.06% 4:06:13
AED/MXN 5.0778 5.0773 5.0720 +0.0045 +0.09% 4:06:39
MXN/ILS 0.1821 0.1819 0.1815 0.0000 0.00% 4:06:13
ILS/MXN 5.5090 5.5099 5.4986 -0.0011 -0.02% 4:06:13
MXN/LBP 4,797.66 4,797.63 4,792.56 -3.19 -0.07% 4:06:13
MXN/QAR 0.1954 0.1955 0.1952 -0.0001 -0.07% 4:06:13
MXN/SAR 0.2015 0.2014 0.2012 -0.0001 -0.07% 4:06:13
SAR/MXN 4.9712 4.9693 4.9640 +0.0032 +0.06% 4:06:13
MXN/ARS 70.4670 70.5392 70.4518 -0.0457 -0.06% 4:06:13
ARS/MXN 0.0142 0.0142 0.0142 0.0000 0.00% 4:06:39
MXN/BRL 0.2897 0.2899 0.2896 -0.0002 -0.06% 4:06:13
BRL/MXN 3.4551 3.4535 3.4495 +0.0028 +0.08% 4:07:13
MXN/CLP 51.12 51.20 51.09 -0.02 -0.05% 4:06:13
CLP/MXN 0.01958 0.01957 0.01953 +0.00001 +0.06% 4:07:13
MXN/VES 7.16 7.16 7.15 -0.01 -0.10% 4:06:13
VES/MXN 0.1399 0.1398 0.1397 +0.0001 +0.08% 4:06:13
MXN/PYG 407.96 402.39 401.96 -0.26 -0.07% 4:06:13
PYG/MXN 0.002489 0.002488 0.002485 +0.000002 +0.07% 4:07:13
MXN/UYU 2.1768 2.1513 2.1491 -0.0014 -0.07% 4:06:13
UYU/MXN 0.4655 0.4653 0.4648 +0.0003 +0.06% 4:07:13
MXN/COP 215.61 216.02 215.44 -0.44 -0.21% 4:06:13
COP/MXN 0.00464 0.00464 0.00463 +0.00001 +0.22% 4:07:13
MXN/PEN 0.1900 0.1901 0.1899 -0.0002 -0.09% 4:06:13
PEN/MXN 5.2681 5.2657 5.2601 +0.0037 +0.07% 4:07:13
MXN/BOB 0.3800 0.3712 0.3708 -0.0003 -0.07% 4:07:13
BOB/MXN 2.6980 2.6967 2.6939 +0.0019 +0.07% 4:07:13
MXN/AUD 0.08193 0.08203 0.08172 -0.00008 -0.10% 4:06:13
AUD/MXN 12.2088 12.2362 12.1896 +0.0115 +0.09% 4:06:39
MXN/NZD 0.08981 0.08990 0.08960 -0.00003 -0.03% 4:06:13
NZD/MXN 11.1437 11.1619 11.1272 +0.0036 +0.03% 4:06:13
MXN/BBD 0.1107 0.1085 0.1084 0.0000 0.00% 4:06:13
MXN/JMD 8.6837 8.6094 8.6003 -0.0058 -0.07% 4:06:13
MXN/XCD 0.1459 0.1452 0.1451 -0.0001 -0.08% 4:06:13
MXN/CAD 0.07383 0.07389 0.07377 -0.00003 -0.04% 4:06:13
CAD/MXN 13.5530 13.5551 13.5334 +0.0055 +0.04% 4:07:13
MXN/USD 0.05367 0.05369 0.05363 -0.00003 -0.06% 4:06:13
USD/MXN 18.6544 18.6475 18.6260 +0.0203 +0.11% 4:07:21
MXN/PAB 0.05477 0.05368 0.05362 -0.00004 -0.08% 4:06:13

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 146.55 147.42 146.38 -0.88 -0.60% 4:07:11
JPY/USD 0.682408 0.683130 0.678334 +0.003866 +0.57% 4:07:13
USD/SGD 1.2801 1.2809 1.2788 0.0000 0.00% 4:07:21
SGD/USD 0.7814 0.7819 0.7808 +0.0002 +0.03% 4:07:13
USD/THB 32.332 32.339 32.235 +0.040 +0.12% 4:07:13
THB/USD 0.030953 0.031022 0.030923 -0.000007 -0.02% 4:07:13
USD/HKD 7.8507 7.8498 7.8475 -0.0004 -0.01% 4:06:43
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 4:07:13
USD/INR 87.491 87.485 87.367 +0.004 +0.00% 4:07:07
INR/USD 1.1445 1.1446 1.1431 +0.0002 +0.02% 4:07:13
USD/KRW 1,383.53 1,385.05 1,378.03 +3.71 +0.27% 4:07:19
KRW/USD 0.000723 0.000725 0.000722 -0.000002 -0.28% 4:06:13
USD/BDT 122.000 121.500 121.500 +0.000 +0.00% 13/08
USD/BND 1.2803 1.2807 1.2790 -0.0001 -0.01% 3:59:56
USD/CNY 7.1727 7.1751 7.1689 -0.0020 -0.03% 3:59:33
CNY/USD 0.1394 0.1395 0.1394 0.0000 0.00% 4:07:13
USD/IDR 16,093.4 16,182.5 16,089.9 -75.0 -0.46% 4:07:10
IDR/USD 0.06215000 0.06215000 0.06179500 +0.00009500 +0.15% 4:07:13
USD/KHR 4,027.00 4,007.00 4,007.00 0.00 0.00% 4:06:39
USD/KZT 538.940 538.430 538.430 0.000 0.00% 13/08
USD/LAK 21,700.00 21,600.00 21,600.00 0.00 0.00% 4:06:39
USD/LKR 300.850 300.850 300.825 +0.025 +0.01% 3:51:07
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 4:06:39
USD/MOP 8.0960 8.0910 8.0880 +0.0055 +0.07% 3:59:59
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 3:59:49
USD/MYR 4.2000 4.2101 4.1860 -0.0075 -0.18% 3:53:34
MYR/USD 0.2384 0.2389 0.2375 +0.0005 +0.23% 4:07:13
USD/NPR 141.453 140.001 140.001 0.000 0.00% 4:06:39
USD/PHP 56.759 56.755 56.600 +0.090 +0.16% 4:06:39
PHP/USD 0.01762860 0.01766790 0.01761975 -0.00002820 -0.16% 4:07:13
USD/PKR 282.700 282.450 282.450 0.000 0.00% 4:06:39
USD/TWD 29.974 29.983 29.889 -0.011 -0.04% 4:06:39
TWD/USD 0.03340 0.03346 0.03335 +0.00001 +0.04% 4:06:13
USD/UZS 12,575.00 12,525.00 12,525.00 0.00 0.00% 4:06:39
USD/VND 26,278.1 26,295.0 26,275.0 +11.5 +0.04% 4:04:26
VND/USD 0.38060000 0.38060000 0.38030000 +0.00020000 +0.05% 4:07:13
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 3:59:39
USD/CNH 7.1747 7.1818 7.1680 -0.0069 -0.10% 4:07:09
USD/KGS 87.3500 87.3500 87.3500 0.0000 0.00% 4:06:39
USD/TJS 9.4371 9.3303 9.3303 0.0000 0.00% 4:06:39
USD/MNT 3,598.00 3,595.00 3,589.00 +3.00 +0.08% 3:01:37
USD/AFN 71.0000 69.0000 69.0000 0.0000 0.00% 4:06:39
AFN/USD 0.0146 0.0147 0.0146 0.0000 0.00% 4:07:13
USD/CHF 0.8056 0.8059 0.8038 +0.0013 +0.16% 4:07:01
CHF/USD 1.2415 1.2439 1.2411 +0.0001 +0.01% 4:06:13
USD/TRY 40.8000 40.7941 40.7675 +0.0338 +0.08% 4:00:01
TRY/USD 0.0245 0.0245 0.0245 0.0000 0.00% 4:06:13
USD/PLN 3.6393 3.6375 3.6294 +0.0071 +0.20% 4:07:21
PLN/USD 0.2751 0.2755 0.2749 -0.0003 -0.11% 4:06:13
USD/SEK 9.5565 9.5533 9.5342 +0.0070 +0.07% 4:07:21
SEK/USD 0.1048 0.1049 0.1047 0.0000 0.00% 4:06:13
USD/DKK 6.3792 6.3791 6.3703 +0.0017 +0.03% 4:07:21
DKK/USD 0.1569 0.1570 0.1568 -0.0001 -0.06% 4:07:13
USD/NOK 10.2018 10.2060 10.1783 +0.0067 +0.07% 4:07:21
NOK/USD 0.0982 0.0982 0.0980 0.0000 0.00% 4:06:13
USD/HUF 338.05 338.06 337.30 +0.32 +0.09% 4:07:18
HUF/USD 0.002964 0.002964 0.002958 -0.000001 -0.03% 4:07:13
USD/CZK 20.9550 20.9065 20.8750 +0.0430 +0.21% 4:07:16
CZK/USD 0.0479 0.0479 0.0478 -0.0001 -0.11% 4:06:39
USD/ALL 83.480 83.160 83.060 +0.355 +0.43% 3:59:46
USD/AMD 383.56 383.56 383.56 0.00 0.00% 4:06:39
USD/BGN 1.6714 1.6715 1.6696 +0.0004 +0.02% 3:59:50
USD/EUR 0.8546 0.8547 0.8536 +0.0002 +0.02% 4:06:13
EUR/USD 1.1704 1.1715 1.1699 -0.0002 -0.02% 4:07:16
USD/GBP 0.7368 0.7369 0.7357 +0.0001 +0.02% 4:06:13
GBP/USD 1.3574 1.3592 1.3571 +0.0002 +0.01% 4:06:48
USD/GEL 2.7640 2.7275 2.7275 0.0000 0.00% 13/08
USD/ISK 122.490 122.380 122.245 +0.175 +0.14% 3:59:59
USD/MDL 16.6200 16.5700 16.5700 0.0000 0.00% 3:01:29
USD/MKD 52.800 52.555 52.555 0.000 0.00% 13/08
USD/RON 4.3262 4.3264 4.3198 +0.0018 +0.04% 4:07:21
USD/RSD 100.632 100.152 99.988 +0.031 +0.03% 4:06:39
USD/RUB 79.5501 79.9600 79.2000 0.0000 0.00% 13/08
RUB/USD 0.01261 0.01259 0.01259 0.00000 0.00% 4:07:13
USD/UAH 41.8016 41.5454 41.5454 0.0000 0.00% 4:06:39
UAH/USD 0.02422 0.02407 0.02407 0.00000 0.00% 4:07:13
USD/BYN 3.3128 3.3085 3.3085 0.0000 0.00% 4:06:39
BYN/USD 0.3026 0.3022 0.3022 0.0000 0.00% 4:07:13
USD/CAD 1.3764 1.3765 1.3745 +0.0002 +0.01% 4:07:10
CAD/USD 0.7266 0.7275 0.7265 -0.0002 -0.03% 4:06:13
USD/MXN 18.6544 18.6475 18.6260 +0.0203 +0.11% 4:07:21
MXN/USD 0.05367 0.05369 0.05363 -0.00003 -0.06% 4:06:13
USD/BRLT 5.590 5.430 5.410 +0.015 +0.28% 13/08
USD/ZAR 17.5409 17.5398 17.4834 +0.0179 +0.10% 4:07:17
ZAR/USD 0.05706 0.05719 0.05702 -0.00007 -0.12% 4:06:13
USD/BIF 3,015.00 2,982.03 2,982.03 0.00 0.00% 3:59:40
USD/BWP 14.4928 14.2573 13.3492 +0.0776 +0.55% 3:59:40
USD/DJF 178.55 178.08 178.08 0.00 0.00% 3:59:42
USD/DZD 129.817 129.784 129.551 +0.267 +0.21% 3:59:53
USD/EGP 48.3500 48.3200 48.3000 +0.0300 +0.06% 3:27:08
EGP/USD 0.02073 0.02070 0.02070 0.00000 0.00% 4:06:13
USD/ETB 140.3000 140.2000 140.2000 0.0000 0.00% 4:06:39
USD/GHS 10.5500 10.5250 10.5250 0.0000 0.00% 4:06:39
GHS/USD 0.0952 0.0950 0.0950 0.0000 0.00% 4:07:13
USD/GMD 73.0000 72.8250 72.8250 0.0000 0.00% 3:59:43
USD/GNF 8,700.00 8,671.50 8,671.50 0.00 0.00% 3:59:44
USD/KES 129.400 129.200 129.200 +0.000 +0.00% 13/08
USD/KMF 421.000 420.500 420.500 0.000 0.00% 4:06:39
USD/LSL 17.5423 17.5363 17.4875 +0.0359 +0.21% 3:59:46
USD/LYD 5.4500 5.4250 5.4250 0.0000 0.00% 4:06:39
USD/MAD 8.9989 9.0050 8.9930 +0.0028 +0.03% 3:59:59
USD/MGA 4,470.00 4,440.00 4,440.00 0.00 0.00% 4:06:39
USD/MRU 40.200 40.020 39.940 +0.180 +0.45% 3:01:46
USD/MUR 46.410 45.430 45.410 -0.020 -0.04% 4:06:39
USD/MWK 1,750.320 1,733.670 1,733.670 0.000 0.00% 3:01:32
USD/NAD 17.5375 17.5360 17.4875 +0.0222 +0.13% 3:59:46
USD/NGN 1,532.800 1,531.800 1,531.800 +1.000 +0.07% 3:01:28
USD/RWF 1,449.000 1,444.000 1,444.000 0.000 0.00% 4:06:39
USD/SCR 15.5743 14.7201 14.1837 +0.5346 +3.77% 4:06:39
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 4:06:39
USD/SOS 575.00 571.50 571.50 0.00 0.00% 4:06:39
USD/STN 21.3620 21.1529 21.1277 +0.2181 +1.04% 3:59:57
USD/SZL 17.5300 17.5200 17.5200 0.0000 0.00% 4:06:39
USD/TND 2.8750 2.8705 2.8705 0.0000 0.00% 4:06:39
USD/TZS 2,605.02 2,605.00 2,605.00 0.00 0.00% 4:06:39
USD/UGX 3,598.73 3,560.30 3,560.30 0.00 0.00% 4:06:39
USD/XAF 560.209 560.209 560.209 0.000 0.00% 4:06:39
USD/XOF 562.000 559.500 559.500 0.000 0.00% 4:06:39
USD/ZMW 23.08 23.04 23.04 0.00 0.00% 4:06:39
USD/MZN 64.54 63.91 63.91 0.00 0.00% 3:59:26
USD/AOA 925.350 918.650 917.000 +6.700 +0.73% 3:01:35
USD/ZiGl 27.435 26.764 26.764 0.000 0.00% 1:19:30
USD/ILS 3.3956 3.3884 3.3826 +0.0072 +0.21% 3:50:26
ILS/USD 0.2962 0.2956 0.2951 -0.0003 -0.09% 4:06:13
USD/AED 3.6735 3.6730 3.6725 -0.0005 -0.01% 4:06:39
AED/USD 0.2724 0.2723 0.2723 0.0000 0.00% 4:06:39
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 3:59:45
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 3:59:45
USD/KWD 0.3059 0.3055 0.3053 -0.0001 -0.04% 4:06:39
KWD/USD 3.2790 3.2755 3.2733 +0.0011 +0.03% 4:07:13
USD/SAR 3.7566 3.7524 3.7516 +0.0001 +0.00% 4:06:39
SAR/USD 0.2668 0.2666 0.2665 0.0000 0.00% 4:06:13
USD/BHD 0.3771 0.3770 0.3770 0.0000 0.00% 3:59:51
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 4:06:39
IQD/USD 0.000778 0.000763 0.000763 0.000000 0.00% 4:06:39
USD/IRR 42,225.00 42,125.00 42,125.00 0.00 0.00% 4:06:39
USD/LBP 89,446.14 89,360.70 89,360.70 0.00 0.00% 4:06:39
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 3:59:55
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 4:06:39
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 3:01:31
SYP/USD 0.00007689 0.00007692 0.00007684 -0.00000001 -0.01% 4:07:13
USD/YER 240.550 240.275 240.275 0.000 0.00% 4:06:39
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 11/07
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 4:07:13
USD/BBD 2.0630 2.0203 2.0203 0.0000 0.00% 4:06:39
USD/BSD 1.0066 1.0006 1.0006 0.0000 0.00% 4:06:39
USD/CUP 24.0399 24.0143 24.0143 0.0000 0.00% 4:06:39
USD/DOP 62.000 61.650 61.650 0.000 0.00% 4:06:39
USD/HTG 131.831 130.977 130.977 0.000 0.00% 4:06:39
USD/JMD 161.896 160.359 160.359 0.000 0.00% 4:06:39
USD/TTD 6.9233 6.7952 6.7952 0.0000 0.00% 4:06:39
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 3:59:55
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 3:36:39
USD/ARS 1,313.7775 1,314.0587 1,313.2452 -0.0112 0.00% 4:06:39
ARS/USD 0.000761 0.000761 0.000761 0.000000 0.00% 4:06:13
USD/BOB 7.0850 6.9142 6.9142 0.0000 0.00% 4:06:39
BOB/USD 0.1483 0.1447 0.1447 0.0000 0.00% 4:06:13
USD/BRL 5.4004 5.4114 5.3800 +0.0096 +0.18% 13/08
BRL/USD 0.1852 0.1852 0.1852 0.0000 0.00% 4:07:13
USD/CLP 953.00 953.94 952.50 +1.18 +0.12% 1:19:02
CLP/USD 0.001050 0.001050 0.001048 0.000000 0.00% 4:06:13
USD/COP 4,019.75 4,023.57 4,014.24 -5.57 -0.14% 4:06:39
COP/USD 0.024899 0.024911 0.024854 +0.000034 +0.14% 4:06:13
USD/PEN 3.5420 3.5410 3.5410 0.0000 0.00% 4:06:39
PEN/USD 0.2825 0.2824 0.2824 0.0000 0.00% 4:06:13
USD/PYG 7,605.89 7,494.87 7,494.87 0.00 0.00% 4:06:39
PYG/USD 0.000135 0.000133 0.000133 0.000000 0.00% 4:06:13
USD/UYU 40.5830 40.0705 40.0705 0.0000 0.00% 4:06:39
UYU/USD 0.02528 0.02496 0.02496 0.00000 0.00% 4:06:13
USD/VES 133.5259 133.3540 133.3540 0.0000 0.00% 4:06:39
VES/USD 0.00751 0.00750 0.00750 0.00000 0.00% 4:07:13
USD/AUD 1.5274 1.5285 1.5226 -0.0005 -0.04% 4:06:13
AUD/USD 0.6548 0.6569 0.6542 +0.0001 +0.02% 4:06:17
USD/FJD 2.2763 2.2493 2.2453 +0.0276 +1.24% 3:59:59
FJD/USD 0.4504 0.4455 0.4447 +0.0057 +1.30% 3:59:59
USD/NZD 1.6743 1.6746 1.6692 +0.0007 +0.04% 4:06:39
NZD/USD 0.5974 0.5991 0.5972 -0.0003 -0.05% 4:07:10
USD/PGK 4.2260 4.1485 4.1485 0.0000 0.00% 4:06:39
USD/VUV 122.000 119.550 118.135 +2.500 +2.14% 1:19:01
USD/XPF 102.500 102.250 102.250 0.000 0.00% 4:06:39
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 4:06:39
USD/ARSB 392.00 1,330.00 1,330.00 +10.00 +0.76% 13/08
XBR/USD 65.61 65.67 65.45 +0.11 +0.17% 4:05:59
USD/BZD 2.0527 2.0099 2.0099 0.0000 0.00% 4:06:39
USD/CRC 507.67 505.70 505.70 0.00 0.00% 3:59:48
USD/GTQ 7.6800 7.6700 7.6700 0.0000 0.00% 3:59:44
USD/HNL 26.4000 26.1773 26.1773 0.0000 0.00% 3:59:46
USD/NIO 37.0000 36.7500 36.7500 0.0000 0.00% 4:06:39
NIO/USD 0.02740 0.02721 0.02721 0.00000 0.00% 4:06:13
USD/PAB 1.0212 0.9999 0.9999 0.0000 0.00% 4:06:39
USD/SVC 8.9604 8.7554 8.7554 0.0000 0.00% 4:06:39
Continue with Apple
Continue with Google
or
Sign up with Email