Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 6.070 5.720 5.720 0.000 0.00% 11/04

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5895 0.5911 0.5889 +0.0017 +0.29% 0:47:53
CHF/CAD 1.6968 1.6981 1.6911 -0.0037 -0.22% 0:47:34
CAD/PLN 2.7203 2.7359 2.7165 -0.0002 -0.01% 0:47:34
PLN/CAD 0.3678 0.3681 0.3655 +0.0008 +0.21% 0:46:00
CAD/DKK 4.7400 4.7600 4.7360 -0.0011 -0.02% 0:47:34
DKK/CAD 0.2110 0.2111 0.2101 +0.0001 +0.05% 0:46:00
CAD/NOK 7.6762 7.7285 7.6649 +0.0192 +0.25% 0:47:34
NOK/CAD 0.1303 0.1306 0.1294 +0.0010 +0.81% 0:47:00
CAD/SEK 7.0539 7.0850 7.0377 +0.0026 +0.04% 0:47:34
SEK/CAD 0.1419 0.1421 0.1414 +0.0001 +0.06% 0:47:00
CAD/EUR 0.6350 0.6376 0.6345 +0.0001 +0.02% 0:47:34
EUR/CAD 1.5749 1.5761 1.5684 -0.0002 -0.01% 0:47:52
CAD/GBP 0.5509 0.5517 0.5502 -0.0004 -0.07% 0:47:34
GBP/CAD 1.8155 1.8179 1.8124 +0.0020 +0.11% 0:47:50
CAD/CZK 15.98 16.01 15.93 +0.03 +0.18% 0:46:00
CAD/HUF 260.54 261.46 260.00 +0.26 +0.10% 0:47:00
CAD/ISK 92.45 92.43 92.15 +0.09 +0.10% 0:46:00
CAD/RON 3.1692 3.1744 3.1602 +0.0091 +0.29% 0:47:00
CAD/RUB 61.74 61.18 60.03 +1.07 +1.78% 0:47:00
RUB/CAD 0.01636 0.01666 0.01634 -0.00034 -2.01% 0:47:00
CAD/TRY 27.4907 27.4439 27.3399 +0.1134 +0.42% 0:46:00
TRY/CAD 0.0365 0.0366 0.0364 -0.0001 -0.35% 0:46:00
CAD/BYN 2.3589 2.3655 2.3540 +0.0003 +0.01% 0:47:00
CAD/UAH 30.0313 29.8696 29.7634 +0.0410 +0.14% 0:46:00
CAD/JPY 103.32 103.93 103.25 -0.20 -0.19% 0:47:53
JPY/CAD 0.96850 0.96850 0.96200 +0.00210 +0.22% 0:47:34
CAD/SGD 0.9499 0.9524 0.9487 -0.0012 -0.13% 0:47:34
SGD/CAD 1.0530 1.0540 1.0500 +0.0023 +0.22% 0:47:34
CAD/HKD 5.5927 5.5971 5.5866 +0.0004 +0.01% 0:47:34
HKD/CAD 0.1788 0.1790 0.1787 0.0000 0.00% 0:46:00
CAD/CNY 5.2576 5.2620 5.2522 -0.0013 -0.03% 0:47:34
CNY/CAD 0.1902 0.1903 0.1900 +0.0001 +0.05% 0:46:00
CAD/IDR 12,114.70 12,120.36 12,103.76 +0.89 +0.01% 0:47:34
IDR/CAD 0.8258 0.8264 0.8251 +0.0003 +0.04% 0:40:00
CAD/INR 62.665 62.184 62.031 -0.128 -0.21% 0:47:34
INR/CAD 0.0161 0.0161 0.0160 -1.5921 -99.00% 0:47:34
CAD/KRW 1,030.46 1,029.79 1,023.65 +5.98 +0.58% 0:47:34
KRW/CAD 0.000971 0.000978 0.000971 -0.096489 -99.00% 0:47:00
CAD/MYR 3.1946 3.1928 3.1828 +0.0051 +0.16% 0:47:34
CAD/PKR 202.620 202.435 202.030 +0.295 +0.15% 0:40:00
CAD/THB 24.167 24.244 24.127 +0.105 +0.44% 0:47:34
CAD/TWD 23.3555 23.3534 23.3333 +0.0056 +0.02% 0:47:34
TWD/CAD 0.42822 0.42903 0.42647 +0.00017 +0.04% 0:46:34
CAD/LKR 217.21 215.22 214.45 +0.15 +0.07% 0:47:00
CAD/NPR 100.37 99.39 99.04 +0.01 +0.01% 0:47:00
CAD/PHP 41.28 41.30 41.07 +0.01 +0.02% 0:47:00
CAD/CNH 5.2615 5.2612 5.2483 +0.0116 +0.22% 0:47:34
CAD/MNT 2,552.6392 2,552.5005 2,548.2710 +1.7957 +0.07% 0:47:00
CAD/BDT 88.7266 87.6650 87.2600 +0.3222 +0.37% 0:47:00
CAD/VND 18,574.6322 18,588.1150 18,545.3600 +28.0103 +0.15% 0:47:00
CAD/AED 2.6493 2.6506 2.6462 +0.0002 +0.01% 0:40:00
AED/CAD 0.3778 0.3777 0.3775 +0.0003 +0.09% 0:46:34
CAD/ILS 2.6836 2.6835 2.6785 +0.0033 +0.12% 0:47:34
ILS/CAD 0.3741 0.3743 0.3726 +0.0013 +0.35% 0:46:00
CAD/KWD 0.2216 0.2216 0.2210 +0.0002 +0.09% 0:40:00
CAD/BHD 0.2719 0.2720 0.2716 0.0000 0.00% 0:46:00
CAD/JOD 0.5120 0.5117 0.5108 +0.0006 +0.13% 0:46:00
CAD/LBP 64,609.68 64,626.19 64,419.07 +37.88 +0.06% 0:46:00
CAD/OMR 0.2777 0.2778 0.2774 -2.4971 -89.99% 0:47:00
CAD/QAR 2.7236 2.6300 2.6215 +0.0047 +0.18% 0:47:00
CAD/SAR 2.7074 2.7087 2.7039 -0.0002 -0.01% 0:47:00
SAR/CAD 0.3694 0.3698 0.3692 +0.0001 +0.03% 0:47:00
CAD/ARS 774.7707 777.9548 774.2062 +0.1634 +0.02% 0:47:34
ARS/CAD 0.00129 0.00129 0.00129 -0.00001 -0.69% 0:46:34
CAD/BRL 4.2356 4.2340 4.2257 +0.0003 +0.01% 0:47:34
BRL/CAD 0.2367 0.2366 0.2362 +0.0001 +0.05% 0:47:34
CAD/CLP 701.80 701.28 700.12 +0.98 +0.14% 0:46:00
CAD/VES 55.64 55.65 55.56 -0.76 -1.35% 0:46:00
VES/CAD 0.0180 0.0180 0.0177 +0.0003 +1.60% 0:46:00
CAD/COP 3,086.64 3,119.38 3,083.38 +1.36 +0.04% 0:47:00
CAD/PEN 2.7413 2.6921 2.6835 +0.0030 +0.11% 0:47:00
CAD/AUD 1.1449 1.1476 1.1428 -0.0020 -0.17% 0:47:34
AUD/CAD 0.8738 0.8753 0.8713 +0.0023 +0.26% 0:47:49
CAD/NZD 1.2335 1.2395 1.2323 -0.0048 -0.39% 0:47:34
NZD/CAD 0.8113 0.8116 0.8064 +0.0036 +0.45% 0:47:51
CAD/MXN 14.6326 14.6332 14.6049 -0.0211 -0.14% 0:47:34
MXN/CAD 0.06836 0.06847 0.06823 +0.00024 +0.36% 0:47:00
CAD/USD 0.7212 0.7217 0.7205 0.0000 0.00% 0:40:00
USD/CAD 1.3868 1.3885 1.3857 +0.0003 +0.02% 0:47:47
CAD/ZAR 13.7613 13.8056 13.7420 -0.0326 -0.24% 0:47:34
ZAR/CAD 0.07268 0.07327 0.07243 +0.00028 +0.39% 0:47:00
CAD/EGP 37.0011 37.1493 36.9594 -0.0031 -0.01% 0:46:00
CAD/KES 94.07 93.52 93.10 -0.13 -0.13% 0:46:00
CAD/MAD 6.9219 6.7842 6.6886 -0.0125 -0.19% 0:47:00
CAD/NAD 14.0516 14.0193 13.8698 +0.0863 +0.62% 0:46:00
CAD/XAF 417.07 417.48 416.00 -0.58 -0.14% 0:46:00
CAD/XOF 417.07 429.56 416.00 -5.19 -1.23% 0:47:00
CAD/BWP 10.1554 10.0634 10.0026 +0.0510 +0.51% 0:47:00
CAD/TND 2.1796 2.1708 2.1495 +0.0199 +0.92% 0:47:00
CAD/DZD 95.33 95.07 94.47 +0.54 +0.57% 0:47:00
CAD/ZMW 20.378 20.367 20.292 +0.028 +0.14% 0:47:00
CAD/ZiGl 19.8118 19.3440 19.3120 -0.0028 -0.01% 0:47:00
CAD/BBD 1.4872 1.4568 1.4517 +0.0144 +1.00% 0:46:00
CAD/JMD 115.40 114.37 113.96 +0.83 +0.73% 0:46:00
CAD/XCD 1.9613 1.9521 1.9488 +0.0105 +0.54% 0:46:00
CAD/PAB 0.7376 0.7235 0.7213 +0.0005 +0.07% 0:46:00

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.0632 7.1119 7.0591 +0.0108 +0.15% 0:47:34
JPY/MXN 0.1416 0.1417 0.1406 +0.0001 +0.08% 0:47:34
MXN/HKD 0.3823 0.3829 0.3822 +0.0013 +0.35% 0:47:34
HKD/MXN 2.6167 2.6166 2.6118 -0.0038 -0.15% 0:47:34
MXN/CNY 0.3595 0.3600 0.3590 +0.0012 +0.34% 0:47:00
CNY/MXN 2.7829 2.7880 2.7779 -0.0033 -0.12% 0:47:00
MXN/IDR 828.07 828.60 826.83 +2.34 +0.28% 0:47:00
MXN/INR 4.2385 4.2424 4.2299 +0.0010 +0.02% 0:47:00
INR/MXN 0.2354 0.2359 0.2350 -0.0002 -0.09% 0:47:00
MXN/KRW 70.42 70.42 69.95 +0.66 +0.95% 0:47:00
MXN/LKR 14.8477 14.7081 14.6524 +0.0597 +0.41% 0:47:00
MXN/MYR 0.2184 0.2183 0.2175 +0.0010 +0.47% 0:47:00
MXN/NPR 6.8611 6.7930 6.7666 +0.0239 +0.35% 0:47:00
MXN/PHP 2.8219 2.8242 2.8060 +0.0096 +0.34% 0:47:00
PHP/MXN 0.3545 0.3566 0.3541 -0.0004 -0.10% 0:47:00
MXN/PKR 13.8842 13.8264 13.7727 +0.0517 +0.38% 0:47:00
MXN/SGD 0.06498 0.06516 0.06486 +0.00014 +0.22% 0:47:00
SGD/MXN 15.4065 15.4197 15.3494 +0.0087 +0.06% 0:47:34
MXN/THB 1.6553 1.6566 1.6494 +0.0171 +1.04% 0:47:00
THB/MXN 0.6045 0.6099 0.6036 -0.0011 -0.19% 0:47:00
MXN/TWD 1.5966 1.5985 1.5937 +0.0059 +0.37% 0:47:00
TWD/MXN 0.6267 0.6282 0.6256 -62.0895 -99.00% 0:47:00
MXN/DKK 0.3240 0.3256 0.3238 +0.0010 +0.33% 0:47:34
DKK/MXN 3.0876 3.0888 3.0712 -0.0033 -0.11% 0:47:34
MXN/CHF 0.04029 0.04043 0.04026 +0.00024 +0.60% 0:47:00
CHF/MXN 24.8281 24.8426 24.7272 -0.0937 -0.38% 0:47:34
MXN/CZK 1.0920 1.0956 1.0875 +0.0053 +0.49% 0:47:00
MXN/EUR 0.04340 0.04362 0.04332 +0.00016 +0.36% 0:47:00
EUR/MXN 23.0517 23.0778 22.9572 -0.0262 -0.11% 0:47:53
MXN/GBP 0.03766 0.03775 0.03760 +0.00010 +0.28% 0:47:00
GBP/MXN 26.5667 26.5692 26.4953 -0.0114 -0.04% 0:47:34
MXN/HUF 17.81 17.89 17.76 +0.08 +0.46% 0:47:00
MXN/ISK 6.3199 6.3254 6.2958 +0.0282 +0.45% 0:47:00
MXN/NOK 0.5245 0.5284 0.5239 +0.0029 +0.56% 0:47:00
NOK/MXN 1.9073 1.9153 1.8925 +0.0119 +0.63% 0:47:00
MXN/PLN 0.1860 0.1872 0.1857 +0.0006 +0.34% 0:47:00
PLN/MXN 5.3822 5.3924 5.3426 +0.0032 +0.06% 0:47:00
MXN/RON 0.2166 0.2171 0.2157 +0.0013 +0.61% 0:47:00
MXN/RUB 4.2204 4.1861 4.0970 +0.0871 +2.13% 0:47:00
RUB/MXN 0.2395 0.2442 0.2389 -0.0046 -1.88% 0:47:00
MXN/SEK 0.4819 0.4837 0.4807 +0.0016 +0.34% 0:47:00
SEK/MXN 2.0762 2.0803 2.0673 -0.0024 -0.12% 0:47:00
MXN/TRY 1.8791 1.8763 1.8707 +0.0140 +0.75% 0:46:00
TRY/MXN 0.5337 0.5369 0.5330 -0.0029 -0.54% 0:46:00
MXN/ZAR 0.9407 0.9450 0.9398 +0.0009 +0.10% 0:47:34
ZAR/MXN 1.0635 1.0709 1.0585 +0.0024 +0.23% 0:47:00
MXN/EGP 2.5301 2.5412 2.5261 +0.0092 +0.37% 0:47:00
MXN/KES 6.4298 6.3992 6.3612 +0.0133 +0.21% 0:47:00
MXN/MAD 0.4731 0.4630 0.4570 +0.0007 +0.15% 0:47:00
MXN/NAD 0.9605 0.9567 0.9476 +0.0091 +0.97% 0:47:00
MXN/XAF 28.51 28.53 28.42 +0.06 +0.21% 0:47:00
MXN/XOF 28.51 29.31 28.42 -0.79 -2.70% 0:46:00
TND/MXN 6.7449 6.8206 6.7379 -0.0564 -0.83% 0:47:00
MXN/AED 0.1811 0.1813 0.1808 +0.0005 +0.30% 0:46:00
AED/MXN 5.5245 5.5244 5.5146 -0.0070 -0.13% 0:46:34
MXN/ILS 0.1829 0.1836 0.1825 +0.0002 +0.12% 0:47:00
ILS/MXN 5.4741 5.4738 5.4465 +0.0108 +0.20% 0:47:00
MXN/LBP 4,416.40 4,418.42 4,401.36 +17.49 +0.40% 0:47:00
MXN/QAR 0.1862 0.1798 0.1791 +0.0010 +0.53% 0:47:00
MXN/SAR 0.1851 0.1853 0.1847 +0.0006 +0.34% 0:47:00
SAR/MXN 5.4054 5.4166 5.3965 -0.0069 -0.13% 0:47:00
MXN/ARS 52.9584 53.2206 52.8819 +0.1921 +0.36% 0:47:00
ARS/MXN 0.0189 0.0189 0.0188 0.0000 0.00% 0:47:34
MXN/BRL 0.2894 0.2898 0.2890 +0.0013 +0.44% 0:47:00
BRL/MXN 3.4604 3.4639 3.4535 -0.0043 -0.12% 0:47:34
MXN/CLP 47.97 47.98 47.83 +0.23 +0.48% 0:47:00
CLP/MXN 0.02088 0.02095 0.02084 -0.18782 -90.00% 0:47:00
MXN/VES 3.80 3.81 3.80 -0.04 -1.01% 0:47:00
VES/MXN 0.2631 0.2636 0.2601 -0.0005 -0.20% 0:46:00
MXN/PYG 399.85 394.53 393.00 +1.45 +0.37% 0:47:00
PYG/MXN 0.002537 0.002546 0.002535 -0.251163 -99.00% 0:47:00
MXN/UYU 2.1634 2.1392 2.1310 +0.0282 +1.34% 0:46:00
UYU/MXN 0.4679 0.4735 0.4675 -0.0049 -1.04% 0:47:00
MXN/COP 210.99 213.41 210.78 +0.80 +0.38% 0:47:00
COP/MXN 0.00474 0.00475 0.00469 -0.47026 -99.00% 0:47:00
MXN/PEN 0.1874 0.1841 0.1833 +0.0008 +0.44% 0:47:00
PEN/MXN 5.4386 5.4578 5.4329 -0.0038 -0.07% 0:47:00
MXN/BOB 0.3492 0.3408 0.3394 +0.0035 +1.03% 0:47:00
BOB/MXN 2.9377 2.9634 2.9346 +0.0391 +1.35% 0:47:00
MXN/AUD 0.07823 0.07853 0.07810 +0.00010 +0.13% 0:46:00
AUD/MXN 12.7826 12.8028 12.7344 +0.0122 +0.10% 0:47:34
MXN/NZD 0.08428 0.08468 0.08424 -0.00007 -0.09% 0:47:00
NZD/MXN 11.8708 11.8731 11.8082 +0.0371 +0.31% 0:47:00
MXN/BBD 0.1017 0.0996 0.0992 +0.0013 +1.31% 0:47:00
MXN/JMD 7.8883 7.8167 7.7863 +0.0829 +1.07% 0:47:00
MXN/XCD 0.1341 0.1335 0.1332 +0.0011 +0.85% 0:47:00
MXN/CAD 0.06836 0.06847 0.06823 +0.00024 +0.36% 0:47:00
CAD/MXN 14.6326 14.6332 14.6049 -0.0211 -0.14% 0:47:34
MXN/USD 0.04930 0.04937 0.04919 +0.00016 +0.32% 0:47:00
USD/MXN 20.2980 20.3150 20.2550 -0.0269 -0.13% 0:47:53
MXN/PAB 0.05042 0.04950 0.04924 -0.44197 -89.96% 0:47:00

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 143.25 144.07 143.15 -0.27 -0.19% 0:47:51
JPY/USD 0.698000 0.698550 0.694200 +0.001250 +0.18% 0:47:34
USD/SGD 1.3183 1.3210 1.3146 -0.0015 -0.11% 0:47:47
SGD/USD 0.7592 0.7603 0.7570 +0.0014 +0.18% 0:47:34
USD/THB 33.570 33.573 33.330 +0.225 +0.68% 0:47:54
THB/USD 0.029803 0.029890 0.029786 -0.000017 -0.06% 0:47:00
USD/HKD 7.7568 7.7563 7.7534 +0.0020 +0.03% 0:47:52
HKD/USD 0.1290 0.1290 0.1289 -0.0001 -0.04% 0:47:00
USD/INR 85.992 86.190 86.190 0.000 0.00% 11/04
INR/USD 0.011602 0.011601 0.011601 -0.000032 -0.28% 0:47:34
USD/KRW 1,428.59 1,428.76 1,419.53 +8.84 +0.62% 0:47:47
KRW/USD 0.701000 0.704000 0.700500 -0.002450 -0.35% 0:46:34
USD/BDT 123.046 121.459 121.253 +0.459 +0.38% 0:47:34
USD/BND 1.3167 1.3204 1.3154 -0.0019 -0.14% 0:40:00
USD/CNY 7.2926 7.2916 7.2916 0.0000 0.00% 11/04
CNY/USD 0.1371 0.1371 0.1371 0.0000 0.00% 0:47:00
USD/IDR 16,800.0 16,795.0 16,783.3 +16.7 +0.10% 0:39:33
IDR/USD 0.06000000 0.06000000 0.06000000 +0.00048000 +0.81% 0:47:34
USD/KHR 4,093.13 4,004.96 3,998.06 +9.96 +0.25% 0:47:34
USD/KZT 519.220 516.574 515.699 -1.476 -0.28% 0:47:34
USD/LAK 21,875.23 21,654.82 21,619.65 +112.82 +0.52% 0:47:34
USD/LKR 301.233 298.147 297.663 +0.247 +0.08% 0:47:34
USD/MMK 2,106.300 2,093.700 2,093.700 0.000 0.00% 11/04
USD/MOP 8.1619 7.9855 7.9720 -0.0035 -0.04% 0:47:34
USD/MVR 15.5000 15.4600 15.4200 +0.0400 +0.26% 0:39:37
USD/MYR 4.4300 4.4275 4.4125 +0.0075 +0.17% 0:43:46
MYR/USD 0.2260 0.2266 0.2259 -0.0001 -0.06% 0:47:34
USD/NPR 139.199 137.700 137.463 +0.040 +0.03% 0:47:34
USD/PHP 57.252 57.242 57.004 +0.011 +0.02% 0:47:34
PHP/USD 0.01747274 0.01754263 0.01746700 +0.00000269 +0.02% 0:47:00
USD/PKR 281.685 280.274 279.792 +0.144 +0.05% 0:47:34
USD/TWD 32.392 32.377 32.377 +0.015 +0.05% 0:47:34
TWD/USD 0.03090 0.03089 0.03089 +0.00002 +0.05% 0:47:00
USD/UZS 12,994.16 12,963.30 12,941.33 -12.03 -0.09% 0:47:34
USD/VND 25,759.3 25,757.5 25,757.5 +42.5 +0.17% 13/04
VND/USD 0.38999999 0.38999999 0.38999999 +0.00250000 +0.65% 0:47:34
USD/AZN 1.7050 1.7000 1.6950 +0.0050 +0.29% 0:39:56
USD/CNH 7.2943 7.2965 7.2788 +0.0149 +0.20% 0:47:51
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 0:47:34
USD/TJS 10.9710 10.8608 10.8424 +0.0408 +0.38% 0:47:34
USD/MNT 3,540.00 3,537.00 3,534.00 +3.00 +0.08% 13/04
USD/AFN 73.4154 72.5336 72.4088 +0.0736 +0.10% 0:47:34
AFN/USD 0.0138 0.0138 0.0137 0.0000 0.00% 0:47:00
USD/CHF 0.8174 0.8197 0.8163 +0.0023 +0.28% 0:47:48
CHF/USD 1.2235 1.2249 1.2203 -0.0031 -0.25% 0:47:34
USD/TRY 38.1241 38.0522 37.8604 +0.1628 +0.43% 0:44:28
TRY/USD 0.0264 0.0264 0.0263 -0.0001 -0.38% 0:47:00
USD/PLN 3.7732 3.7913 3.7650 +0.0003 +0.01% 0:47:52
PLN/USD 0.2654 0.2656 0.2638 +0.0005 +0.20% 0:47:00
USD/SEK 9.7838 9.7977 9.7595 +0.0016 +0.02% 0:47:53
SEK/USD 0.1023 0.1025 0.1021 0.0000 0.00% 0:47:00
USD/DKK 6.5745 6.5959 6.5647 -0.0007 -0.01% 0:47:53
DKK/USD 0.1522 0.1523 0.1516 +0.0001 +0.04% 0:47:00
USD/NOK 10.6426 10.7116 10.6139 +0.0257 +0.24% 0:47:53
NOK/USD 0.0940 0.0941 0.0934 +0.0007 +0.74% 0:47:00
USD/HUF 361.36 362.36 360.39 +0.47 +0.13% 0:47:54
HUF/USD 0.002773 0.002774 0.002760 -0.274330 -99.00% 0:47:00
USD/CZK 22.1600 22.1977 22.0756 +0.0420 +0.19% 0:47:54
CZK/USD 0.0453 0.0453 0.0451 +0.0001 +0.30% 0:47:34
USD/ALL 89.895 87.691 87.540 +0.391 +0.45% 0:47:34
USD/AMD 392.07 391.07 390.07 +1.00 +0.26% 13/04
USD/BGN 1.7334 1.7264 1.7245 +0.0029 +0.17% 0:47:34
USD/EUR 0.8806 0.8836 0.8796 +0.0003 +0.04% 0:47:34
EUR/USD 1.1358 1.1371 1.1318 -0.0003 -0.03% 0:47:45
USD/GBP 0.7639 0.7654 0.7631 -0.0005 -0.07% 0:47:34
GBP/USD 1.3093 1.3106 1.3064 +0.0012 +0.09% 0:47:51
USD/GEL 2.7820 2.7520 2.7193 +0.0327 +1.20% 13/04
USD/ISK 128.250 128.250 127.780 +0.190 +0.15% 0:47:34
USD/MDL 17.9818 17.7173 17.6885 +0.0973 +0.55% 0:47:34
USD/MKD 54.654 54.258 54.166 +0.168 +0.31% 0:47:34
USD/RON 4.3951 4.3991 4.3794 +0.0133 +0.30% 13/04
USD/RSD 104.415 103.357 103.182 +0.257 +0.25% 0:47:34
USD/RUB 85.6349 84.8792 83.2257 +1.5088 +1.81% 0:47:34
RUB/USD 0.01192 0.01202 0.01178 -0.00021 -1.73% 0:47:00
USD/UAH 41.6474 41.3829 41.3117 +0.0629 +0.15% 0:47:34
UAH/USD 0.02432 0.02421 0.02415 -2.39129 -99.00% 0:47:00
USD/BYN 3.2757 3.2713 3.2658 +0.0052 +0.16% 0:47:34
BYN/USD 0.3061 0.3062 0.3050 +0.0007 +0.23% 0:47:00
USD/CAD 1.3868 1.3885 1.3857 +0.0003 +0.02% 0:47:47
CAD/USD 0.7212 0.7217 0.7205 0.0000 0.00% 0:40:00
USD/MXN 20.2980 20.3150 20.2550 -0.0269 -0.13% 0:47:53
MXN/USD 0.04930 0.04937 0.04919 +0.00016 +0.32% 0:47:00
USD/BRLT 6.070 5.720 5.720 0.000 0.00% 11/04
USD/ZAR 19.0865 19.1467 18.9120 -0.0390 -0.20% 0:47:50
ZAR/USD 0.05244 0.05287 0.05223 +0.00019 +0.37% 0:47:00
USD/BIF 2,996.49 2,971.80 2,966.68 +41.05 +1.40% 0:47:34
USD/BWP 14.0835 13.9424 13.9184 +0.0728 +0.52% 0:47:34
USD/DJF 181.80 177.83 177.53 +0.23 +0.13% 0:47:34
USD/DZD 132.202 131.761 131.646 +0.770 +0.59% 0:47:34
USD/EGP 51.3287 51.4927 51.2466 +0.0187 +0.04% 0:47:34
EGP/USD 0.01950 0.01951 0.01942 +0.00003 +0.17% 0:47:00
USD/ETB 130.1148 129.8943 129.6708 -0.3336 -0.26% 0:47:34
USD/GHS 15.5159 15.4939 15.4676 +0.0439 +0.28% 0:47:34
GHS/USD 0.0646 0.0647 0.0645 +0.0002 +0.38% 0:47:34
USD/GMD 73.0000 72.6750 72.3500 +0.3250 +0.45% 0:39:31
USD/GNF 8,732.95 8,653.60 8,638.70 +39.60 +0.46% 0:47:34
USD/KES 130.450 129.700 129.228 -0.150 -0.12% 0:47:34
USD/KMF 440.000 439.000 439.000 0.000 0.00% 11/04
USD/LSL 19.4855 19.2827 19.2514 +0.1211 +0.63% 0:47:34
USD/LYD 5.5815 5.5551 5.5455 +0.0119 +0.21% 0:47:34
USD/MAD 9.5993 9.2995 9.2837 -0.0159 -0.17% 0:47:34
USD/MGA 4,553.41 4,509.32 4,501.56 -66.78 -1.46% 0:47:34
USD/MRU 40.024 39.407 39.339 -0.193 -0.49% 0:47:34
USD/MUR 44.900 43.900 43.900 +0.150 +0.34% 0:47:34
USD/MWK 1,736.892 1,733.364 1,730.382 +16.344 +0.95% 0:47:34
USD/NAD 19.4868 19.2840 19.2514 +0.1224 +0.64% 0:47:34
USD/NGN 1,594.250 1,599.135 1,590.500 -4.630 -0.29% 13/04
USD/RWF 1,454.023 1,440.796 1,438.317 +39.016 +2.78% 0:47:34
USD/SCR 15.2324 14.3506 14.3260 +0.0129 +0.09% 0:47:34
USD/SDG 602.2212 600.5507 598.8802 +1.6705 +0.28% 13/04
USD/SOS 606.56 571.29 570.31 +3.29 +0.58% 0:47:34
USD/STN 21.9992 21.8679 21.5669 +0.2095 +0.97% 0:39:44
USD/SZL 19.4508 19.2744 19.2412 +0.1128 +0.59% 0:47:34
USD/TND 3.0226 3.0085 3.0034 +0.0280 +0.94% 0:47:34
USD/TZS 2,680.52 2,680.50 2,674.44 +21.50 +0.81% 0:47:34
USD/UGX 3,712.99 3,673.32 3,667.09 +3.32 +0.09% 0:47:34
USD/XAF 578.397 578.397 577.402 -0.713 -0.12% 0:47:34
USD/XOF 578.397 578.397 577.402 -7.103 -1.21% 0:47:34
USD/ZMW 28.26 28.21 28.17 +0.04 +0.16% 0:47:34
USD/MZN 64.54 63.91 63.27 +0.64 +1.01% 0:39:59
USD/AOA 930.240 921.120 912.000 +9.120 +1.00% 0:39:59
USD/ZiGl 27.475 26.135 26.135 0.000 0.00% 11/04
USD/ILS 3.7100 3.7189 3.7069 -0.0069 -0.19% 0:39:59
ILS/USD 0.2700 0.2698 0.2689 +0.0009 +0.32% 0:47:00
USD/AED 3.6740 3.6730 3.6730 +0.0001 +0.00% 0:47:34
AED/USD 0.2723 0.2723 0.2723 +0.0001 +0.02% 0:46:34
USD/JOD 0.7100 0.7090 0.7080 +0.0010 +0.14% 0:39:30
JOD/USD 1.4124 1.4104 1.4085 +0.0019 +0.13% 0:39:30
USD/KWD 0.3069 0.3064 0.3064 0.0000 0.00% 0:47:34
KWD/USD 3.2683 3.2683 3.2637 +0.0096 +0.29% 0:47:00
USD/SAR 3.7546 3.7573 3.7530 +0.0002 +0.01% 0:47:34
SAR/USD 0.2664 0.2666 0.2662 0.0000 0.00% 0:47:00
USD/BHD 0.3771 0.3770 0.3769 +0.0002 +0.05% 0:39:21
USD/IQD 1,335.92 1,309.47 1,307.25 +0.47 +0.04% 0:47:34
IQD/USD 0.000779 0.000766 0.000764 +0.000001 +0.13% 0:47:34
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 13/04
USD/LBP 89,600.71 89,565.44 89,413.67 +65.44 +0.07% 0:47:34
USD/OMR 0.3851 0.3850 0.3847 +0.0001 +0.03% 0:39:20
USD/QAR 3.7771 3.6448 3.6387 +0.0071 +0.20% 0:47:34
USD/SYP 13,010.000 13,005.000 13,000.000 +5.000 +0.04% 13/04
SYP/USD 0.00007689 0.00008000 0.00007664 -0.00000311 -3.89% 0:47:00
USD/YER 245.500 245.250 245.020 +0.230 +0.09% 13/04
USD/ANG 1.8363 1.7845 1.7845 0.0000 0.00% 11/04
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 11/04
USD/BBD 2.0624 2.0183 2.0149 +0.0202 +1.01% 0:47:34
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 11/04
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 11/04
USD/DOP 62.446 61.741 61.635 +0.561 +0.92% 0:47:34
USD/HTG 131.682 130.800 130.575 +0.400 +0.31% 0:47:34
USD/JMD 160.040 158.452 158.180 +1.172 +0.75% 0:47:34
USD/TTD 6.9296 6.7973 6.7858 +0.0480 +0.71% 0:47:34
USD/XCD 2.7200 2.7050 2.6900 +0.0150 +0.56% 0:39:42
KYD/USD 1.2263 1.2030 1.2009 +0.0033 +0.28% 0:47:34
USD/ARS 1,074.3828 1,078.4110 1,073.1779 +0.3778 +0.04% 0:47:34
ARS/USD 0.00093 0.00093 0.00093 0.00000 0.00% 11/04
USD/BOB 7.0839 6.9075 6.8958 +0.0475 +0.69% 0:47:34
BOB/USD 0.1486 0.1451 0.1448 +0.0022 +1.52% 0:47:00
USD/BRL 5.8715 5.8648 5.8648 0.0000 0.00% 11/04
BRL/USD 0.1705 0.1706 0.1704 0.0000 0.00% 0:47:34
USD/CLP 973.26 971.76 970.26 +1.50 +0.15% 13/04
CLP/USD 0.001031 0.001029 0.001029 +0.000002 +0.20% 0:47:00
USD/COP 4,280.55 4,322.52 4,278.80 +2.50 +0.06% 0:47:34
COP/USD 0.000234 0.000234 0.000231 -0.023126 -99.00% 0:47:00
USD/PEN 3.8016 3.7311 3.7247 +0.0048 +0.13% 0:47:34
PEN/USD 0.2732 0.2686 0.2681 +0.0002 +0.08% 0:47:00
USD/PYG 8,112.20 7,997.57 7,983.80 +3.57 +0.04% 0:47:34
PYG/USD 0.000127 0.000125 0.000125 -0.001124 -89.99% 0:47:00
USD/UYU 43.8929 43.3638 43.2903 +0.4338 +1.01% 0:47:34
UYU/USD 0.02335 0.02310 0.02305 -0.00021 -0.88% 0:47:00
USD/VES 77.1647 77.1181 77.1181 -1.0495 -1.34% 0:47:34
VES/USD 0.01297 0.01297 0.01297 +0.00021 +1.62% 0:47:00
USD/AUD 1.5877 1.5926 1.5843 -0.0025 -0.16% 0:47:34
AUD/USD 0.6302 0.6315 0.6279 +0.0016 +0.25% 0:47:49
USD/FJD 2.2925 2.2795 2.2795 +0.0348 +1.55% 0:47:34
FJD/USD 0.4412 0.4387 0.4387 +0.0068 +1.58% 0:47:34
USD/NZD 1.7107 1.7179 1.7085 -0.0063 -0.36% 0:47:34
NZD/USD 0.5850 0.5854 0.5819 +0.0025 +0.43% 0:47:49
USD/PGK 4.2016 4.1310 4.1239 +0.0627 +1.54% 0:47:34
USD/VUV 125.330 123.800 120.880 +0.780 +0.64% 13/04
USD/XPF 105.156 105.156 104.978 +0.416 +0.40% 0:47:34
USD/TMT 3.5047 3.4997 3.4947 +0.0050 +0.14% 13/04
USD/ARSB 392.00 1,355.00 1,355.00 +0.00 +0.00% 11/04
XBR/USD 64.49 64.91 63.92 +0.16 +0.25% 0:47:37
USD/BZD 2.0520 2.0079 2.0045 +0.0077 +0.39% 0:47:34
USD/CRC 525.26 512.92 512.04 +6.79 +1.34% 0:47:34
USD/GTQ 7.8863 7.7099 7.6968 +0.0069 +0.09% 0:47:34
USD/HNL 26.3399 25.8991 25.8545 +0.2573 +1.00% 0:47:34
USD/NIO 37.2279 36.7870 36.7237 +0.1870 +0.51% 0:47:34
NIO/USD 0.02751 0.02723 0.02719 +0.00016 +0.58% 0:47:00
USD/PAB 1.0229 1.0026 1.0009 +0.0009 +0.09% 0:47:34
USD/SVC 8.9584 8.7468 8.7320 -0.0027 -0.03% 0:47:34
Continue with Apple
Continue with Google
or
Sign up with Email