Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.740 5.595 5.575 -0.010 -0.18% 12:52:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6002 0.6010 0.5988 +0.0004 +0.07% 12:57:03
CHF/CAD 1.6666 1.6701 1.6639 -0.0006 -0.04% 12:56:47
CAD/PLN 2.7212 2.7360 2.7161 -0.0103 -0.38% 12:56:47
PLN/CAD 0.3678 0.3682 0.3655 +0.0015 +0.40% 12:55:47
CAD/DKK 4.7665 4.7782 4.7632 -0.0026 -0.06% 12:56:47
DKK/CAD 0.2099 0.2099 0.2093 +0.0001 +0.07% 12:55:47
CAD/NOK 7.3594 7.3712 7.3414 +0.0140 +0.19% 12:56:20
NOK/CAD 0.1359 0.1362 0.1357 -0.0003 -0.20% 12:56:47
CAD/SEK 7.0012 7.0201 6.9901 -0.0115 -0.16% 12:56:47
SEK/CAD 0.1430 0.1431 0.1424 +0.0003 +0.19% 12:55:47
CAD/EUR 0.6390 0.6405 0.6384 -0.0002 -0.03% 12:56:20
EUR/CAD 1.5653 1.5663 1.5610 +0.0009 +0.06% 12:57:08
CAD/GBP 0.5408 0.5414 0.5383 +0.0020 +0.38% 12:56:47
GBP/CAD 1.8495 1.8578 1.8470 -0.0060 -0.32% 12:57:04
CAD/CZK 15.87 15.89 15.82 -0.01 -0.06% 12:55:47
CAD/HUF 256.44 257.63 256.08 -0.69 -0.27% 12:55:47
CAD/ISK 91.96 92.22 91.85 -0.19 -0.20% 12:55:47
CAD/RON 3.2174 3.2285 3.2156 -0.0055 -0.17% 12:56:47
CAD/RUB 57.35 58.00 57.22 -0.63 -1.08% 12:55:47
RUB/CAD 0.01744 0.01748 0.01724 +0.00019 +1.09% 12:55:47
CAD/TRY 28.6436 28.7168 28.5740 -0.0281 -0.10% 12:56:47
TRY/CAD 0.0349 0.0350 0.0348 0.0000 0.00% 12:56:47
CAD/BYN 2.3916 2.3938 2.3862 0.0000 0.00% 12:56:47
CAD/UAH 30.5100 30.3465 30.2647 -0.0082 -0.03% 12:56:47
BGN/CAD 0.8003 0.8002 0.7984 +0.0016 +0.20% 12:49:57
CAD/JPY 105.65 105.95 105.33 +0.07 +0.07% 12:57:05
JPY/CAD 0.94689 0.94940 0.94394 -0.00072 -0.08% 12:56:47
CAD/SGD 0.9400 0.9395 0.9379 +0.0003 +0.03% 12:56:47
SGD/CAD 1.0649 1.0661 1.0644 -0.0004 -0.04% 12:56:47
CAD/HKD 5.7330 5.7354 5.7169 +0.0041 +0.07% 12:56:20
HKD/CAD 0.1745 0.1749 0.1744 -0.0001 -0.08% 12:56:47
CAD/CNY 5.2452 5.2470 5.2301 +0.0032 +0.06% 12:56:20
CNY/CAD 0.1906 0.1910 0.1905 -0.0002 -0.12% 12:55:47
CAD/IDR 11,881.84 11,904.24 11,852.81 -0.36 0.00% 12:56:47
IDR/CAD 0.8415 0.8433 0.8412 -0.0003 -0.04% 12:49:58
CAD/INR 62.528 62.546 62.374 -0.010 -0.02% 12:56:47
INR/CAD 1.6004 1.6032 1.5988 +0.0002 +0.01% 12:56:47
CAD/KRW 997.90 998.35 986.47 +9.19 +0.93% 12:56:47
KRW/CAD 0.001002 0.001014 0.001002 -0.000010 -0.97% 12:55:47
CAD/MYR 3.0950 3.0950 3.0862 +0.0055 +0.18% 12:56:47
CAD/PKR 206.230 206.560 205.530 +0.420 +0.20% 12:49:58
CAD/THB 23.843 23.888 23.803 -0.008 -0.04% 12:56:47
CAD/TWD 21.8646 21.8800 21.6920 +0.0091 +0.04% 12:56:20
TWD/CAD 0.45748 0.46123 0.45705 -0.00029 -0.06% 12:56:20
CAD/LKR 218.46 218.52 217.82 +0.16 +0.07% 12:55:47
CAD/NPR 101.06 100.17 99.90 -0.12 -0.12% 12:55:47
CAD/PHP 40.79 40.79 40.65 +0.07 +0.18% 12:56:47
CAD/CNH 5.2495 5.2516 5.2380 +0.0066 +0.13% 12:56:47
CAD/MNT 2,615.2048 2,614.5415 2,606.1620 +1.5256 +0.06% 12:56:47
CAD/BDT 89.6078 89.2948 89.0087 +0.0521 +0.06% 12:56:47
CAD/VND 19,013.3645 19,017.4900 18,966.7460 -10.8403 -0.06% 12:56:47
CAD/AED 2.6838 2.6835 2.6757 +0.0027 +0.10% 12:49:59
AED/CAD 0.3728 0.3738 0.3722 +0.0006 +0.15% 12:56:20
CAD/ILS 2.5584 2.5572 2.5413 +0.0062 +0.24% 12:56:47
ILS/CAD 0.3914 0.3935 0.3910 -0.0010 -0.26% 12:56:47
CAD/KWD 0.2238 0.2240 0.2232 +0.0002 +0.09% 12:49:59
CAD/BHD 0.2754 0.2755 0.2746 +0.0002 +0.07% 12:55:47
CAD/JOD 0.5185 0.5181 0.5164 +0.0003 +0.05% 12:56:47
CAD/LBP 65,434.26 65,439.67 65,263.31 +12.00 +0.02% 12:55:47
CAD/OMR 0.2812 0.2813 0.2804 +0.0002 +0.06% 12:56:47
CAD/QAR 2.7575 2.6633 2.6519 +0.0044 +0.17% 12:56:47
CAD/SAR 2.7421 2.7407 2.7318 +0.0014 +0.05% 12:56:47
SAR/CAD 0.3651 0.3661 0.3649 -0.0002 -0.06% 12:56:47
CAD/ARS 865.7519 866.1518 863.3029 +0.6387 +0.07% 12:56:20
ARS/CAD 0.00116 0.00116 0.00116 -0.00001 -0.43% 12:56:20
CAD/BRL 4.0554 4.0613 4.0488 -0.0028 -0.07% 12:56:47
BRL/CAD 0.2467 0.2470 0.2462 +0.0001 +0.06% 12:56:47
CAD/CLP 683.77 685.19 682.15 -1.18 -0.17% 12:55:47
CAD/VES 72.37 72.32 72.09 +0.05 +0.06% 12:56:47
VES/CAD 0.0138 0.0139 0.0138 0.0000 0.00% 12:56:47
CAD/COP 3,024.40 3,024.89 3,015.19 +2.53 +0.08% 12:56:47
CAD/PEN 2.7032 2.6541 2.6470 -0.0003 -0.01% 12:56:47
CAD/AUD 1.1206 1.1224 1.1175 +0.0003 +0.03% 12:56:20
AUD/CAD 0.8925 0.8948 0.8908 -0.0002 -0.02% 12:57:01
CAD/NZD 1.2080 1.2093 1.2050 +0.0006 +0.05% 12:56:47
NZD/CAD 0.8281 0.8299 0.8267 -0.0004 -0.05% 12:57:06
CAD/MXN 13.9250 13.9243 13.8943 +0.0191 +0.14% 12:56:47
MXN/CAD 0.07186 0.07197 0.07181 -0.00010 -0.14% 12:55:47
CAD/USD 0.7304 0.7307 0.7284 +0.0004 +0.06% 12:56:47
USD/CAD 1.3691 1.3729 1.3684 -0.0003 -0.02% 12:57:04
CAD/ZAR 12.9303 12.9655 12.9068 -0.0155 -0.12% 12:56:47
ZAR/CAD 0.07738 0.07748 0.07713 +0.00009 +0.12% 12:56:47
CAD/EGP 36.2136 36.2396 36.0842 -0.0392 -0.11% 12:55:47
CAD/KES 94.50 94.41 94.07 +0.05 +0.06% 12:56:47
CAD/MAD 6.6895 6.6948 6.6765 -0.0063 -0.09% 12:56:47
CAD/NAD 12.9245 12.9625 12.9073 -0.0204 -0.16% 12:55:47
CAD/XAF 419.18 419.53 418.40 -0.07 -0.02% 12:55:47
CAD/XOF 419.18 419.37 417.00 +1.33 +0.32% 12:55:47
CAD/BWP 9.8027 9.7825 9.7376 -0.0333 -0.34% 12:56:47
CAD/TND 2.1870 2.1781 2.1478 +0.0246 +1.14% 12:56:47
CAD/DZD 96.51 96.15 95.89 0.00 0.00% 12:56:47
CAD/ZMW 18.338 18.316 18.119 +0.149 +0.82% 12:56:47
CAD/ZiGl 20.3768 19.9146 19.4331 +0.2348 +1.21% 12:56:47
CAD/BBD 1.5059 1.4747 1.4707 +0.0002 +0.02% 12:55:47
CAD/JMD 117.81 116.71 116.26 +0.16 +0.14% 12:55:47
CAD/XCD 1.9867 1.9766 1.9703 +0.0015 +0.07% 12:55:47
CAD/PAB 0.7471 0.7315 0.7287 +0.0009 +0.12% 12:56:47

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.5883 7.6194 7.5708 -0.0050 -0.07% 12:56:47
JPY/MXN 0.1319 0.1321 0.1312 +0.0001 +0.07% 12:56:47
MXN/HKD 0.4122 0.4123 0.4110 +0.0001 +0.02% 12:50:00
HKD/MXN 2.4272 2.4333 2.4254 +0.0006 +0.02% 12:50:00
MXN/CNY 0.3771 0.3775 0.3765 -0.0001 -0.02% 12:55:47
CNY/MXN 2.6535 2.6562 2.6490 +0.0004 +0.01% 12:55:47
MXN/IDR 854.12 856.33 852.35 -0.76 -0.09% 12:55:47
MXN/INR 4.4935 4.4984 4.4838 -0.0059 -0.13% 12:55:47
INR/MXN 0.2228 0.2230 0.2223 +0.0003 +0.13% 12:55:47
MXN/KRW 71.71 71.83 70.96 +0.57 +0.81% 12:55:47
MXN/LKR 15.6971 15.7124 15.6582 -0.0091 -0.06% 12:55:47
MXN/MYR 0.2224 0.2225 0.2218 +0.0001 +0.04% 12:55:47
MXN/NPR 7.2614 7.2061 7.1812 -0.0186 -0.26% 12:55:47
MXN/PHP 2.9312 2.9344 2.9225 +0.0015 +0.05% 12:55:47
PHP/MXN 0.3415 0.3422 0.3408 -0.0001 -0.03% 12:55:47
MXN/PKR 14.8716 14.8271 14.7760 -0.0207 -0.14% 12:55:47
MXN/SGD 0.06750 0.06758 0.06744 -0.00005 -0.08% 12:55:47
SGD/MXN 14.8281 14.8285 14.7970 +0.0152 +0.10% 12:56:47
MXN/THB 1.7135 1.7179 1.7120 -0.0026 -0.15% 12:55:47
THB/MXN 0.5841 0.5841 0.5821 +0.0008 +0.15% 12:55:47
MXN/TWD 1.5711 1.5737 1.5595 -0.0011 -0.07% 12:55:47
TWD/MXN 0.6369 0.6412 0.6354 +0.0004 +0.07% 12:55:47
MXN/DKK 0.3425 0.3437 0.3423 -0.0006 -0.19% 12:56:47
DKK/MXN 2.9223 2.9216 2.9091 +0.0056 +0.19% 12:56:47
MXN/CHF 0.04312 0.04323 0.04305 -0.00004 -0.09% 12:55:47
CHF/MXN 23.2078 23.2288 23.1332 +0.0239 +0.10% 12:56:47
MXN/CZK 1.1403 1.1428 1.1371 -0.0025 -0.22% 12:55:47
MXN/EUR 0.04590 0.04608 0.04588 -0.00009 -0.19% 12:56:47
EUR/MXN 21.7996 21.7964 21.6994 +0.0488 +0.22% 12:57:09
MXN/GBP 0.03886 0.03895 0.03870 +0.00010 +0.26% 12:55:47
GBP/MXN 25.7423 25.8380 25.6776 -0.0629 -0.24% 12:50:00
MXN/HUF 18.43 18.53 18.40 -0.07 -0.39% 12:55:47
MXN/ISK 6.6074 6.6352 6.5984 -0.0219 -0.33% 12:55:47
MXN/NOK 0.5288 0.5302 0.5278 +0.0003 +0.06% 12:55:47
NOK/MXN 1.8926 1.8946 1.8860 -0.0010 -0.05% 12:55:47
MXN/PLN 0.1955 0.1968 0.1954 -0.0010 -0.52% 12:55:47
PLN/MXN 5.1208 5.1186 5.0814 +0.0266 +0.52% 12:55:47
MXN/RON 0.2312 0.2323 0.2311 -0.0007 -0.29% 12:55:47
MXN/RUB 4.1208 4.1729 4.1134 -0.0506 -1.21% 12:55:47
RUB/MXN 0.2428 0.2431 0.2396 +0.0029 +1.21% 12:55:47
MXN/SEK 0.5031 0.5051 0.5024 -0.0014 -0.28% 12:55:47
SEK/MXN 1.9907 1.9906 1.9800 +0.0057 +0.29% 12:55:47
MXN/TRY 2.0584 2.0656 2.0540 -0.0045 -0.22% 12:55:47
TRY/MXN 0.4861 0.4868 0.4841 +0.0011 +0.22% 12:55:47
MXN/ZAR 0.9290 0.9329 0.9282 -0.0023 -0.25% 12:56:47
ZAR/MXN 1.0774 1.0773 1.0720 +0.0027 +0.25% 12:55:47
MXN/EGP 2.6020 2.6068 2.5939 -0.0062 -0.24% 12:55:47
MXN/KES 6.7910 6.7886 6.7623 -0.0039 -0.06% 12:55:47
MXN/MAD 0.4807 0.4816 0.4799 -0.0010 -0.21% 12:55:47
MXN/NAD 0.9286 0.9326 0.9278 -0.0027 -0.29% 12:55:47
MXN/XAF 30.12 30.18 30.08 -0.04 -0.14% 12:55:47
MXN/XOF 30.12 30.15 29.98 +0.06 +0.20% 12:55:47
TND/MXN 6.3970 6.4767 6.3857 -0.0641 -0.99% 12:56:47
MXN/AED 0.1928 0.1930 0.1923 -0.0002 -0.08% 12:55:47
AED/MXN 5.1890 5.1999 5.1821 +0.0037 +0.07% 12:55:20
MXN/ILS 0.1837 0.1838 0.1827 +0.0002 +0.12% 12:55:47
ILS/MXN 5.4486 5.4722 5.4403 -0.0074 -0.14% 12:55:47
MXN/LBP 4,701.57 4,707.69 4,691.44 -5.31 -0.11% 12:55:47
MXN/QAR 0.1982 0.1915 0.1906 +0.0001 +0.04% 12:55:47
MXN/SAR 0.1971 0.1971 0.1964 -0.0002 -0.09% 12:55:47
SAR/MXN 5.0831 5.0923 5.0745 +0.0033 +0.06% 12:55:47
MXN/ARS 62.2015 62.2769 62.0572 -0.0395 -0.06% 12:55:47
ARS/MXN 0.0161 0.0161 0.0161 0.0000 0.00% 12:56:20
MXN/BRL 0.2912 0.2921 0.2909 -0.0008 -0.26% 12:55:47
BRL/MXN 3.4347 3.4373 3.4237 +0.0071 +0.21% 12:56:47
MXN/CLP 49.13 49.26 49.04 -0.15 -0.30% 12:55:47
CLP/MXN 0.02038 0.02039 0.02030 +0.00006 +0.31% 12:56:47
MXN/VES 5.20 5.20 5.18 -0.01 -0.12% 12:55:47
VES/MXN 0.1926 0.1930 0.1923 +0.0001 +0.07% 12:55:47
MXN/PYG 424.36 419.29 417.84 -0.67 -0.16% 12:55:47
PYG/MXN 0.002392 0.002393 0.002385 +0.000005 +0.19% 12:56:47
MXN/UYU 2.2067 2.1827 2.1752 -0.0023 -0.11% 12:55:47
UYU/MXN 0.4592 0.4597 0.4581 +0.0006 +0.13% 12:56:47
MXN/COP 217.34 217.50 216.75 -0.07 -0.03% 12:55:47
COP/MXN 0.00461 0.00461 0.00460 0.00000 0.00% 12:56:47
MXN/PEN 0.1943 0.1909 0.1903 -0.0002 -0.11% 12:55:47
PEN/MXN 5.2506 5.2555 5.2374 +0.0078 +0.15% 12:56:47
MXN/BOB 0.3653 0.3643 0.3626 -0.0016 -0.43% 12:55:47
BOB/MXN 2.7594 2.7581 2.7447 +0.0121 +0.44% 12:56:47
MXN/AUD 0.08053 0.08074 0.08035 -0.00005 -0.06% 12:55:47
AUD/MXN 12.4247 12.4440 12.3833 +0.0129 +0.10% 12:56:20
MXN/NZD 0.08678 0.08699 0.08664 -0.00007 -0.08% 12:55:47
NZD/MXN 11.5316 11.5430 11.4981 +0.0087 +0.08% 12:55:47
MXN/BBD 0.1082 0.1061 0.1057 -0.0001 -0.09% 12:55:47
MXN/JMD 8.4651 8.3915 8.3573 +0.0009 +0.01% 12:55:47
MXN/XCD 0.1427 0.1421 0.1416 0.0000 0.00% 12:55:47
MXN/CAD 0.07186 0.07197 0.07181 -0.00010 -0.14% 12:55:47
CAD/MXN 13.9250 13.9243 13.8943 +0.0191 +0.14% 12:56:47
MXN/USD 0.05250 0.05254 0.05236 -0.00004 -0.08% 12:56:47
USD/MXN 19.0672 19.0992 19.0316 +0.0203 +0.11% 12:57:01
MXN/PAB 0.05369 0.05260 0.05238 +0.00001 +0.02% 12:55:47

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 144.62 145.29 144.40 +0.05 +0.03% 12:57:01
JPY/USD 0.691563 0.692449 0.688350 -0.000096 -0.01% 12:56:47
USD/SGD 1.2871 1.2886 1.2852 0.0000 0.00% 12:56:45
SGD/USD 0.7784 0.7781 0.7762 +0.0002 +0.02% 12:56:47
USD/THB 32.648 32.757 32.612 -0.016 -0.05% 12:57:00
THB/USD 0.030656 0.030663 0.030532 +0.000029 +0.09% 12:56:47
USD/HKD 7.8490 7.8490 7.8473 +0.0011 +0.01% 12:57:05
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 12:56:47
USD/INR 85.613 85.675 85.498 -0.093 -0.11% 12:56:49
INR/USD 1.1695 1.1696 1.1672 +0.0008 +0.07% 12:56:47
USD/KRW 1,366.40 1,367.79 1,351.86 +12.07 +0.89% 12:56:53
KRW/USD 0.000732 0.000740 0.000731 -0.000006 -0.81% 12:56:47
USD/BDT 122.700 122.200 122.200 0.000 0.00% 09/06
USD/BND 1.2861 1.2883 1.2853 -0.0001 -0.01% 12:50:00
USD/CNY 7.1848 7.1911 7.1811 +0.0040 +0.06% 12:34:01
CNY/USD 0.1392 0.1393 0.1391 -0.0001 -0.08% 12:56:47
USD/IDR 16,270.1 16,304.0 16,258.5 +25.6 +0.16% 12:57:02
IDR/USD 0.06148000 0.06150500 0.06133500 +0.00003500 +0.06% 12:56:47
USD/KHR 4,022.50 4,014.00 4,012.50 +8.50 +0.21% 11:19:07
USD/KZT 508.400 509.400 508.025 -0.775 -0.15% 12:49:59
USD/LAK 21,795.75 21,585.00 21,577.02 -7.98 -0.04% 12:56:20
USD/LKR 299.100 299.050 299.050 +0.000 +0.00% 09/06
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 12:56:20
USD/MOP 8.0920 8.0900 8.0870 +0.0050 +0.06% 12:49:28
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 12:49:51
USD/MYR 4.2380 4.2385 4.2290 +0.0065 +0.15% 9:10:04
MYR/USD 0.2362 0.2365 0.2359 -0.0003 -0.13% 12:56:47
USD/NPR 138.363 137.151 136.876 -0.275 -0.20% 12:56:20
USD/PHP 55.849 55.869 55.718 +0.062 +0.11% 12:56:20
PHP/USD 0.01792532 0.01794768 0.01789974 -0.00002012 -0.11% 12:56:47
USD/PKR 283.371 282.200 281.971 -0.229 -0.08% 12:56:20
USD/TWD 29.935 29.963 29.710 -0.005 -0.02% 12:56:20
TWD/USD 0.03342 0.03366 0.03337 0.00000 0.00% 12:56:47
USD/UZS 12,736.06 12,737.50 12,705.44 -32.06 -0.25% 12:56:20
USD/VND 26,035.0 26,045.0 26,010.0 -12.5 -0.05% 10:10:39
VND/USD 0.38480000 0.38445000 0.38395000 +0.00045000 +0.12% 12:56:47
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 12:49:42
USD/CNH 7.1879 7.1942 7.1778 +0.0053 +0.07% 12:56:52
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 12:56:20
USD/TJS 10.0789 9.9695 9.9103 +0.0592 +0.60% 12:56:20
USD/MNT 3,581.00 3,578.00 3,578.00 0.00 0.00% 2:37:52
USD/AFN 70.6752 70.0000 69.8003 -0.1997 -0.29% 12:56:20
AFN/USD 0.0143 0.0143 0.0143 0.0000 0.00% 12:56:47
USD/CHF 0.8217 0.8242 0.8208 -0.0003 -0.04% 12:57:05
CHF/USD 1.2173 1.2182 1.2134 +0.0002 +0.02% 12:56:47
USD/TRY 39.2221 39.3348 39.2025 -0.0549 -0.14% 12:56:57
TRY/USD 0.0255 0.0255 0.0254 0.0000 0.00% 12:56:47
USD/PLN 3.7246 3.7548 3.7173 -0.0133 -0.36% 12:57:06
PLN/USD 0.2688 0.2689 0.2664 +0.0012 +0.45% 12:55:47
USD/SEK 9.5796 9.6379 9.5693 -0.0119 -0.12% 12:57:05
SEK/USD 0.1045 0.1045 0.1038 +0.0002 +0.22% 12:55:47
USD/DKK 6.5248 6.5597 6.5203 -0.0071 -0.11% 12:57:08
DKK/USD 0.1533 0.1533 0.1525 +0.0002 +0.11% 12:56:47
USD/NOK 10.0831 10.1147 10.0542 +0.0262 +0.26% 12:57:09
NOK/USD 0.0994 0.0995 0.0989 -0.0001 -0.13% 12:56:47
USD/HUF 351.09 353.41 350.36 -0.72 -0.20% 12:57:04
HUF/USD 0.002854 0.002852 0.002830 +0.000010 +0.35% 12:56:47
USD/CZK 21.7337 21.8079 21.6499 -0.0093 -0.04% 12:57:09
CZK/USD 0.0462 0.0462 0.0459 0.0000 0.00% 12:56:20
USD/ALL 86.100 86.175 85.790 +0.210 +0.25% 12:50:00
USD/AMD 409.02 383.10 382.77 -0.33 -0.09% 12:56:20
USD/BGN 1.7106 1.7188 1.7104 -0.0048 -0.28% 12:49:55
USD/EUR 0.8748 0.8792 0.8744 -0.0009 -0.10% 12:56:47
EUR/USD 1.1434 1.1441 1.1373 +0.0008 +0.07% 12:57:05
USD/GBP 0.7404 0.7431 0.7372 +0.0024 +0.32% 12:56:47
GBP/USD 1.3508 1.3585 1.3457 -0.0048 -0.35% 12:56:48
USD/GEL 2.7580 2.7290 2.6990 +0.0290 +1.07% 12:49:56
USD/ISK 125.900 126.565 125.755 -0.185 -0.15% 12:49:57
USD/MDL 17.3500 17.2450 17.1900 +0.1050 +0.61% 8:16:13
USD/MKD 54.070 54.080 53.825 +0.115 +0.21% 12:49:07
USD/RON 4.4053 4.4324 4.4015 -0.0063 -0.14% 12:57:04
USD/RSD 103.027 103.047 102.474 -0.113 -0.11% 12:56:20
USD/RUB 78.5200 79.3100 78.5000 -0.4855 -0.61% 12:49:59
RUB/USD 0.01274 0.01274 0.01259 +0.00015 +1.17% 12:55:47
USD/UAH 41.7773 41.5504 41.5148 -0.0356 -0.09% 12:56:20
UAH/USD 0.02424 0.02409 0.02407 +0.00002 +0.08% 12:56:47
USD/BYN 3.2752 3.2726 3.2709 -0.0017 -0.05% 12:56:20
BYN/USD 0.3061 0.3057 0.3056 +0.0001 +0.04% 12:56:47
USD/CAD 1.3691 1.3729 1.3684 -0.0003 -0.02% 12:57:04
CAD/USD 0.7304 0.7307 0.7284 +0.0004 +0.06% 12:56:47
USD/MXN 19.0672 19.0992 19.0316 +0.0203 +0.11% 12:57:01
MXN/USD 0.05250 0.05254 0.05236 -0.00004 -0.08% 12:56:47
USD/BRLT 5.740 5.595 5.575 -0.010 -0.18% 12:52:00
USD/ZAR 17.7056 17.7971 17.6644 -0.0225 -0.13% 12:57:09
ZAR/USD 0.05654 0.05659 0.05619 +0.00010 +0.17% 12:56:47
USD/BIF 3,015.00 2,977.10 2,977.00 +38.10 +1.30% 12:49:41
USD/BWP 13.4228 13.3962 13.3337 +0.0094 +0.07% 12:50:00
USD/DJF 178.55 178.08 178.08 0.00 0.00% 12:49:47
USD/DZD 132.152 131.712 131.440 +0.587 +0.45% 12:49:56
USD/EGP 49.5800 49.6700 49.4775 -0.0600 -0.12% 12:49:15
EGP/USD 0.02021 0.02021 0.02013 +0.00004 +0.20% 12:56:47
USD/ETB 137.0651 136.8464 134.5000 +2.3464 +1.74% 12:56:20
USD/GHS 10.2662 10.2500 10.2443 -0.0057 -0.06% 12:56:20
GHS/USD 0.0978 0.0976 0.0976 0.0000 0.00% 12:56:47
USD/GMD 73.0000 72.7500 72.7500 0.0000 0.00% 12:49:46
USD/GNF 8,700.00 8,667.50 8,667.50 0.00 0.00% 12:49:44
USD/KES 129.400 129.250 129.150 +0.250 +0.19% 12:27:56
USD/KMF 431.000 430.500 430.500 0.000 0.00% 12:56:20
USD/LSL 17.6966 17.7897 17.6638 -0.0200 -0.11% 12:49:46
USD/LYD 5.4777 5.4639 5.4639 0.0000 0.00% 2:37:45
USD/MAD 9.1599 9.1690 9.1501 -0.0080 -0.09% 12:49:59
USD/MGA 4,472.78 4,487.00 4,431.02 +13.78 +0.31% 12:03:31
USD/MRU 39.588 39.720 39.529 -0.011 -0.03% 12:49:34
USD/MUR 46.010 45.860 45.335 +0.260 +0.57% 5:24:04
USD/MWK 1,751.000 1,734.010 1,733.670 +16.990 +0.99% 8:30:12
USD/NAD 17.6949 17.7897 17.6740 -0.0384 -0.22% 12:49:46
USD/NGN 1,547.925 1,558.440 1,546.005 -8.635 -0.56% 12:55:03
USD/RWF 1,455.325 1,442.201 1,420.000 +22.201 +1.56% 12:56:20
USD/SCR 15.5513 14.6782 14.2170 +0.4596 +3.23% 12:56:20
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 12:56:20
USD/SOS 606.22 571.50 571.23 -0.27 -0.05% 12:56:20
USD/STN 21.8684 21.7458 21.6441 +0.1924 +0.90% 12:49:57
USD/SZL 17.8858 17.7200 17.7108 -0.0092 -0.05% 12:56:20
USD/TND 2.9947 2.9807 2.9488 +0.0319 +1.08% 12:56:20
USD/TZS 2,615.02 2,657.50 2,605.00 -25.00 -0.95% 12:56:20
USD/UGX 3,645.75 3,620.14 3,606.38 -13.76 -0.38% 12:56:20
USD/XAF 573.903 574.421 573.903 -0.518 -0.09% 12:56:20
USD/XOF 573.903 573.903 572.500 +1.403 +0.25% 12:56:20
USD/ZMW 25.11 25.07 24.88 +0.19 +0.75% 12:56:20
USD/MZN 64.52 63.91 63.89 +0.62 +0.98% 12:49:54
USD/AOA 925.355 918.655 918.655 0.000 0.00% 2:37:53
USD/ZiGl 27.902 27.295 26.653 +0.679 +2.58% 9:44:53
USD/ILS 3.4996 3.5019 3.4836 +0.0129 +0.37% 12:56:55
ILS/USD 0.2862 0.2871 0.2856 -0.0006 -0.19% 12:56:47
USD/AED 3.6729 3.6730 3.6725 -0.0003 -0.01% 12:56:20
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 12:56:20
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 12:49:56
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 12:49:56
USD/KWD 0.3067 0.3067 0.3060 +0.0002 +0.07% 12:56:20
KWD/USD 3.2704 3.2680 3.2605 -0.0022 -0.07% 12:56:47
USD/SAR 3.7548 3.7508 3.7502 -0.0002 -0.01% 12:56:20
SAR/USD 0.2670 0.2667 0.2666 0.0000 0.00% 12:56:47
USD/BHD 0.3771 0.3771 0.3770 +0.0001 +0.03% 12:49:54
USD/IQD 1,335.55 1,310.00 1,309.30 -0.70 -0.05% 12:56:20
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 12:56:20
USD/IRR 42,200.00 42,100.00 42,100.00 0.00 0.00% 12:56:20
USD/LBP 89,586.04 89,600.00 89,551.04 -48.96 -0.05% 12:56:20
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 12:49:55
USD/QAR 3.7759 3.6447 3.6408 +0.0039 +0.11% 12:56:20
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 2:37:49
SYP/USD 0.00007693 0.00007697 0.00007675 +0.00000005 +0.07% 12:56:47
USD/YER 243.650 243.325 243.325 0.000 0.00% 12:56:20
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 09/06
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 12:56:47
USD/BBD 2.0617 2.0191 2.0180 -0.0011 -0.06% 12:56:20
USD/BSD 1.0055 1.0001 0.9994 -0.0007 -0.07% 12:56:20
USD/CUP 24.0128 24.0004 23.9865 -0.0139 -0.06% 12:56:20
USD/DOP 59.390 59.120 59.110 +0.180 +0.31% 11:19:08
USD/HTG 131.954 131.154 131.079 -0.075 -0.06% 12:56:20
USD/JMD 161.298 159.724 159.614 +0.110 +0.07% 12:56:20
USD/TTD 6.9127 6.7822 6.7814 -0.0008 -0.01% 12:56:20
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 12:50:00
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 12:26:14
USD/ARS 1,185.2862 1,185.5099 1,184.1361 +0.0051 +0.00% 12:56:20
ARS/USD 0.000844 0.000845 0.000844 0.000000 0.00% 12:56:47
USD/BOB 6.9600 6.9350 6.9100 +0.0500 +0.73% 10:05:06
BOB/USD 0.1458 0.1447 0.1442 +0.0005 +0.36% 12:56:47
USD/BRL 5.5540 5.5992 5.5430 -0.0059 -0.11% 12:57:04
BRL/USD 0.1802 0.1804 0.1798 +0.0002 +0.13% 12:56:47
USD/CLP 936.15 938.03 935.39 -1.14 -0.12% 12:49:45
CLP/USD 0.001070 0.001069 0.001066 +0.000003 +0.28% 12:56:47
USD/COP 4,141.31 4,139.56 4,138.51 +1.05 +0.03% 12:56:20
COP/USD 0.000242 0.000242 0.000242 0.000000 0.00% 12:56:47
USD/PEN 3.7015 3.6340 3.6315 -0.0025 -0.07% 12:56:20
PEN/USD 0.2808 0.2755 0.2752 +0.0003 +0.10% 12:56:47
USD/PYG 8,085.92 7,980.24 7,972.18 -8.06 -0.10% 12:56:20
PYG/USD 0.000127 0.000125 0.000125 0.000000 0.00% 12:56:47
USD/UYU 42.0482 41.5432 41.5232 -0.0200 -0.05% 12:56:20
UYU/USD 0.02439 0.02409 0.02408 +0.00001 +0.03% 12:56:47
USD/VES 99.0919 98.9679 98.9679 0.0000 0.00% 12:56:20
VES/USD 0.01012 0.01010 0.01010 0.00000 0.00% 12:55:47
USD/AUD 1.5345 1.5407 1.5315 -0.0008 -0.05% 12:56:47
AUD/USD 0.6519 0.6530 0.6490 +0.0002 +0.03% 12:57:00
USD/FJD 2.2727 2.2498 2.2443 +0.0269 +1.21% 12:49:56
FJD/USD 0.4511 0.4457 0.4446 +0.0058 +1.32% 12:49:56
USD/NZD 1.6537 1.6587 1.6506 -0.0001 -0.01% 12:56:20
NZD/USD 0.6049 0.6059 0.6028 +0.0002 +0.03% 12:57:00
USD/PGK 4.2416 4.1716 4.1070 +0.0646 +1.57% 12:56:20
USD/VUV 122.910 120.600 118.460 +2.305 +1.95% 4:08:50
USD/XPF 104.342 104.750 104.342 -0.408 -0.39% 12:56:20
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 12:56:20
USD/ARSB 392.00 1,185.00 1,180.00 +30.00 +2.60% 09/06
XBR/USD 66.75 67.01 66.59 -0.06 -0.09% 8:10:48
USD/BZD 2.0513 2.0087 2.0076 -0.0011 -0.06% 12:56:20
USD/CRC 511.80 508.38 508.38 0.00 0.00% 12:49:45
USD/GTQ 7.6950 7.6850 7.6850 0.0000 0.00% 12:49:47
USD/HNL 26.2000 26.0950 26.0913 +0.1123 +0.43% 12:49:48
USD/NIO 37.2187 36.7812 36.7800 +0.0012 +0.00% 12:56:20
NIO/USD 0.02752 0.02719 0.02719 0.00000 0.00% 12:56:47
USD/PAB 1.0230 1.0011 1.0004 +0.0007 +0.07% 12:56:20
USD/SVC 8.9556 8.7500 8.7456 -0.0044 -0.05% 12:56:20
Continue with Apple
Continue with Google
or
Sign up with Email