Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.840 5.670 5.670 -0.030 -0.53% 09/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5966 0.5986 0.5936 -0.0010 -0.17% 09/05
CHF/CAD 1.6766 1.6847 1.6708 +0.0029 +0.17% 09/05
CAD/PLN 2.7020 2.7255 2.6937 -0.0192 -0.71% 09/05
PLN/CAD 0.3705 0.3712 0.3669 +0.0026 +0.71% 09/05
CAD/DKK 4.7602 4.7800 4.7431 -0.0130 -0.27% 09/05
DKK/CAD 0.2102 0.2109 0.2092 +0.0006 +0.29% 09/05
CAD/NOK 7.4471 7.5161 7.4153 -0.0507 -0.68% 09/05
NOK/CAD 0.1344 0.1349 0.1331 +0.0009 +0.67% 09/05
CAD/SEK 6.9796 7.0096 6.9408 -0.0255 -0.36% 09/05
SEK/CAD 0.1434 0.1441 0.1427 +0.0005 +0.35% 09/05
CAD/EUR 0.6382 0.6407 0.6358 -0.0017 -0.27% 09/05
EUR/CAD 1.5678 1.5728 1.5608 +0.0042 +0.27% 09/05
CAD/GBP 0.5396 0.5433 0.5388 -0.0028 -0.52% 09/05
GBP/CAD 1.8542 1.8563 1.8407 +0.0098 +0.53% 09/05
CAD/CZK 15.94 15.97 15.87 -0.03 -0.19% 09/05
CAD/HUF 257.91 260.29 256.94 -1.61 -0.62% 09/05
CAD/ISK 93.80 94.01 93.39 -0.11 -0.12% 09/05
CAD/RON 3.2671 3.2790 3.2538 -0.0081 -0.25% 09/05
CAD/RUB 59.19 60.83 58.99 +0.01 +0.02% 09/05
RUB/CAD 0.01690 0.01695 0.01640 0.00000 0.00% 09/05
CAD/TRY 27.8260 27.9286 27.6160 +0.0751 +0.27% 09/05
TRY/CAD 0.0360 0.0362 0.0358 -0.0002 -0.55% 09/05
CAD/BYN 2.3503 2.3535 2.3448 -0.0022 -0.09% 09/05
CAD/UAH 29.9816 29.9198 29.7376 -0.0274 -0.09% 09/05
BGN/CAD 0.8033 0.8042 0.7986 +0.0038 +0.48% 09/05
CAD/JPY 104.31 104.96 103.97 -0.49 -0.47% 09/05
JPY/CAD 0.95886 0.96180 0.95275 +0.00455 +0.48% 09/05
CAD/SGD 0.9331 0.9352 0.9302 -0.0028 -0.30% 09/05
SGD/CAD 1.0734 1.0751 1.0693 +0.0032 +0.30% 09/05
CAD/HKD 5.5829 5.5936 5.5748 -0.0014 -0.03% 09/05
HKD/CAD 0.1792 0.1794 0.1788 0.0000 0.00% 09/05
CAD/CNY 5.1930 5.2095 5.1893 -0.0031 -0.06% 09/05
CNY/CAD 0.1926 0.1927 0.1920 +0.0001 +0.05% 09/05
CAD/IDR 11,851.64 11,884.24 11,834.26 +4.45 +0.04% 09/05
IDR/CAD 0.8443 0.8450 0.8414 -0.0003 -0.04% 09/05
CAD/INR 61.351 61.715 61.215 -0.146 -0.24% 09/05
INR/CAD 1.6311 1.6336 1.6203 +0.0039 +0.24% 09/05
CAD/KRW 1,002.56 1,015.56 1,000.54 -7.12 -0.71% 09/05
KRW/CAD 0.000998 0.099950 0.098470 +0.000700 +0.71% 09/05
CAD/MYR 3.0845 3.1060 3.0737 +0.0088 +0.29% 09/05
CAD/PKR 201.970 202.840 201.250 -0.895 -0.44% 09/05
CAD/THB 23.692 23.850 23.610 -0.050 -0.21% 09/05
CAD/TWD 21.7211 21.8081 21.5863 -0.0328 -0.15% 09/05
TWD/CAD 0.46050 0.46325 0.45855 +0.00065 +0.14% 09/05
CAD/LKR 214.43 214.95 214.28 -0.37 -0.17% 09/05
CAD/NPR 99.01 98.71 97.95 -0.48 -0.49% 09/05
CAD/PHP 39.78 40.07 39.70 -0.25 -0.63% 09/05
CAD/CNH 5.1958 5.2100 5.1900 -0.0069 -0.13% 09/05
CAD/MNT 2,567.6160 2,572.5055 2,563.0179 -2.3035 -0.09% 09/05
CAD/BDT 87.5242 87.3750 87.1200 -0.0750 -0.09% 09/05
CAD/VND 18,656.3600 18,686.8250 18,623.3450 -5.9550 -0.03% 09/05
CAD/AED 2.6354 2.6414 2.6338 -0.0023 -0.09% 09/05
AED/CAD 0.3791 0.3797 0.3786 +0.0004 +0.11% 09/05
CAD/ILS 2.5493 2.5720 2.5370 -0.0181 -0.71% 09/05
ILS/CAD 0.3926 0.3942 0.3888 +0.0028 +0.72% 09/05
CAD/KWD 0.2201 0.2207 0.2199 -0.0004 -0.18% 09/05
CAD/BHD 0.2705 0.2711 0.2703 -0.0003 -0.11% 09/05
CAD/JOD 0.5094 0.5101 0.5084 -0.0005 -0.10% 09/05
CAD/LBP 64,351.82 64,434.95 64,247.83 -57.72 -0.09% 09/05
CAD/OMR 0.2763 2.7685 2.7602 -0.0024 -0.09% 09/05
CAD/QAR 2.6135 2.6234 2.6115 -0.0026 -0.10% 09/05
CAD/SAR 2.6941 2.6974 2.6895 -0.0025 -0.09% 09/05
SAR/CAD 0.3716 0.3719 0.3708 +0.0004 +0.11% 09/05
CAD/ARS 808.6693 811.8782 791.3613 +10.0456 +1.26% 09/05
ARS/CAD 0.00124 0.00130 0.00120 -0.00005 -4.00% 09/05
CAD/BRL 4.0559 4.0829 4.0449 -0.0079 -0.19% 09/05
BRL/CAD 0.2466 0.2473 0.2450 +0.0005 +0.20% 09/05
CAD/CLP 673.11 673.42 666.02 +0.28 +0.04% 09/05
CAD/VES 66.60 66.68 66.48 -0.06 -0.09% 09/05
VES/CAD 0.0150 0.0150 0.0150 0.0000 0.00% 09/05
CAD/COP 3,032.14 3,064.70 3,029.80 -26.38 -0.86% 09/05
CAD/PEN 2.6128 2.6260 2.6055 +0.0100 +0.38% 09/05
CAD/AUD 1.1194 1.1260 1.1165 -0.0031 -0.28% 09/05
AUD/CAD 0.8936 0.8958 0.8881 +0.0024 +0.27% 09/05
CAD/NZD 1.2145 1.2220 1.2121 -0.0017 -0.14% 09/05
NZD/CAD 0.8250 0.8251 0.8184 +0.0012 +0.15% 09/05
CAD/MXN 13.9577 14.0520 13.9414 -0.0669 -0.48% 09/05
MXN/CAD 0.07168 0.07173 0.07116 +0.00034 +0.48% 09/05
CAD/USD 0.7175 0.7192 0.7171 -0.0006 -0.08% 09/05
USD/CAD 1.3939 1.3946 1.3906 +0.0012 +0.09% 09/05
CAD/ZAR 13.0828 13.1390 13.0346 -0.0177 -0.14% 09/05
ZAR/CAD 0.07653 0.07670 0.07615 +0.00010 +0.13% 09/05
CAD/EGP 36.3512 36.4029 36.2972 -0.0326 -0.09% 09/05
CAD/KES 92.90 93.03 92.67 -0.08 -0.09% 09/05
CAD/MAD 6.6404 6.6657 6.6268 -0.0150 -0.23% 09/05
CAD/NAD 13.0755 13.1357 13.0459 -0.0068 -0.05% 09/05
CAD/XAF 418.29 425.68 422.34 +0.42 +0.10% 09/05
CAD/XOF 413.95 417.86 412.73 -0.38 -0.09% 09/05
CAD/BWP 9.7740 9.7775 9.7068 +0.0045 +0.05% 09/05
CAD/TND 2.1648 2.1691 2.1400 +0.0042 +0.20% 09/05
CAD/DZD 95.96 95.88 95.11 +0.07 +0.07% 09/05
CAD/ZMW 18.911 19.292 18.858 -0.178 -0.93% 09/05
CAD/ZiGl 19.7367 19.5834 19.2387 -0.0161 -0.08% 09/05
CAD/BBD 1.4636 1.4521 1.4370 -0.0013 -0.09% 09/05
CAD/JMD 114.65 114.32 113.77 -0.16 -0.14% 09/05
CAD/XCD 1.9514 1.9453 1.9344 -0.0018 -0.09% 09/05
CAD/PAB 0.7340 0.7192 0.7171 -0.0006 -0.08% 09/05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.4753 7.4831 7.4161 +0.0003 +0.00% 09/05
JPY/MXN 0.1338 0.1348 0.1336 0.0000 0.00% 09/05
MXN/HKD 0.4001 0.4003 0.3975 +0.0018 +0.45% 09/05
HKD/MXN 2.5008 2.5155 2.4983 -0.0114 -0.45% 09/05
MXN/CNY 0.3722 0.3723 0.3701 +0.0016 +0.43% 09/05
CNY/MXN 2.6884 2.7023 2.6853 -0.0113 -0.42% 09/05
MXN/IDR 849.51 849.82 843.66 +4.36 +0.52% 09/05
MXN/INR 4.3975 4.4011 4.3689 +0.0105 +0.24% 09/05
INR/MXN 0.2277 0.2289 0.2272 -0.0005 -0.22% 09/05
MXN/KRW 71.86 72.44 71.54 -0.17 -0.24% 09/05
MXN/LKR 15.3703 15.3780 15.2855 +0.0468 +0.31% 09/05
MXN/MYR 0.2211 0.2215 0.2190 +0.0017 +0.78% 09/05
MXN/NPR 7.0968 7.0354 6.9879 -0.0003 0.00% 09/05
MXN/PHP 2.8514 2.8579 2.8371 -0.0039 -0.14% 09/05
PHP/MXN 0.3514 0.3525 0.3499 +0.0005 +0.14% 09/05
MXN/PKR 14.4704 14.4769 14.3557 +0.0049 +0.03% 09/05
MXN/SGD 0.06689 0.06680 0.06635 +0.00012 +0.18% 09/05
SGD/MXN 14.9821 15.0711 14.9700 -0.0283 -0.19% 09/05
MXN/THB 1.6982 1.7007 1.6867 +0.0045 +0.27% 09/05
THB/MXN 0.5905 0.5929 0.5880 -0.0015 -0.25% 09/05
MXN/TWD 1.5572 1.5578 1.5386 +0.0050 +0.32% 09/05
TWD/MXN 0.6428 64.9950 64.1949 -0.2103 -0.33% 09/05
MXN/DKK 0.3412 0.3413 0.3389 +0.0007 +0.21% 09/05
DKK/MXN 2.9337 2.9509 2.9303 -0.0060 -0.20% 09/05
MXN/CHF 0.04275 0.04279 0.04241 +0.00013 +0.31% 09/05
CHF/MXN 23.4011 23.5785 23.3676 -0.0713 -0.30% 09/05
MXN/CZK 1.1425 1.1417 1.1333 +0.0038 +0.33% 09/05
MXN/EUR 0.04572 0.04575 0.04543 +0.00009 +0.20% 09/05
EUR/MXN 21.8875 22.0143 21.8593 -0.0475 -0.22% 09/05
MXN/GBP 0.03865 0.03873 0.03850 -0.00002 -0.05% 09/05
GBP/MXN 25.8785 25.9758 25.8177 +0.0126 +0.05% 09/05
MXN/HUF 18.49 18.56 18.36 -0.03 -0.16% 09/05
MXN/ISK 6.7235 6.7202 6.6722 +0.0241 +0.36% 09/05
MXN/NOK 0.5344 0.5360 0.5299 -0.0011 -0.21% 09/05
NOK/MXN 1.8759 1.8873 1.8658 +0.0037 +0.20% 09/05
MXN/PLN 0.1937 0.1944 0.1924 -0.0004 -0.21% 09/05
PLN/MXN 5.1711 5.1964 5.1432 +0.0119 +0.23% 09/05
MXN/RON 0.2342 0.2342 0.2325 +0.0005 +0.21% 09/05
MXN/RUB 4.2426 4.3380 4.2141 +0.0211 +0.50% 09/05
RUB/MXN 0.2358 0.2373 0.2306 -0.0012 -0.51% 09/05
MXN/SEK 0.5003 0.5003 0.4953 +0.0006 +0.12% 09/05
SEK/MXN 2.0018 2.0189 1.9990 -0.0022 -0.11% 09/05
MXN/TRY 1.9945 1.9979 1.9686 +0.0149 +0.75% 09/05
TRY/MXN 0.5023 0.5080 0.5005 -0.0038 -0.75% 09/05
MXN/ZAR 0.9378 0.9394 0.9296 +0.0032 +0.34% 09/05
ZAR/MXN 1.0682 1.0758 1.0644 -0.0036 -0.34% 09/05
MXN/EGP 2.6056 2.6048 2.5887 +0.0100 +0.39% 09/05
MXN/KES 6.6593 6.6509 6.6081 +0.0257 +0.39% 09/05
MXN/MAD 0.4760 0.4761 0.4732 +0.0012 +0.25% 09/05
MXN/NAD 0.9372 0.9381 0.9300 +0.0040 +0.43% 09/05
MXN/XAF 29.98 30.43 30.15 +0.18 +0.60% 09/05
MXN/XOF 29.67 29.94 29.52 -0.13 -0.42% 09/05
TND/MXN 6.4502 6.5475 6.4544 -0.0441 -0.68% 09/05
MXN/AED 0.1889 0.1890 0.1878 +0.0007 +0.37% 09/05
AED/MXN 5.2957 5.3237 5.2909 -0.0208 -0.39% 09/05
MXN/ILS 0.1827 0.1834 0.1814 -0.0005 -0.27% 09/05
ILS/MXN 5.4797 5.5126 5.4514 +0.0127 +0.23% 09/05
MXN/LBP 4,612.63 4,610.58 4,582.15 +18.14 +0.40% 09/05
MXN/QAR 0.1873 0.1876 0.1862 +0.0007 +0.38% 09/05
MXN/SAR 0.1931 0.1930 0.1918 +0.0008 +0.42% 09/05
SAR/MXN 5.1871 5.2136 5.1812 -0.0201 -0.39% 09/05
MXN/ARS 58.1078 58.0885 56.5627 +0.9927 +1.74% 09/05
ARS/MXN 0.0172 0.0177 0.0173 -0.0003 -1.70% 09/05
MXN/BRL 0.2907 0.2911 0.2893 +0.0008 +0.28% 09/05
BRL/MXN 3.4418 3.4570 3.4357 -0.0099 -0.29% 09/05
MXN/CLP 48.25 48.20 47.61 +0.24 +0.50% 09/05
CLP/MXN 0.02077 0.21005 0.20750 -0.00105 -0.50% 09/05
MXN/VES 4.77 4.77 4.74 +0.01 +0.21% 09/05
VES/MXN 0.2098 0.2146 0.2096 -0.0047 -2.17% 09/05
MXN/PYG 416.90 411.18 408.59 +1.27 +0.31% 09/05
PYG/MXN 0.002434 0.244750 0.243200 -0.000750 -0.31% 09/05
MXN/UYU 2.1761 2.1499 2.1348 +0.0126 +0.59% 09/05
UYU/MXN 0.4656 0.4680 0.4650 -0.0017 -0.36% 09/05
MXN/COP 217.34 218.84 216.63 -0.84 -0.39% 09/05
COP/MXN 0.00461 0.46150 0.45650 +0.00200 +0.44% 09/05
MXN/PEN 0.1873 0.1880 0.1858 +0.0016 +0.86% 09/05
PEN/MXN 5.3435 5.3818 5.3199 -0.0462 -0.86% 09/05
MXN/BOB 0.3605 0.3569 0.3532 +0.0019 +0.54% 09/05
BOB/MXN 2.8054 2.8319 2.8026 -0.0151 -0.54% 09/05
MXN/AUD 0.08025 0.08032 0.07973 +0.00016 +0.20% 09/05
AUD/MXN 12.4737 12.5424 12.4508 -0.0269 -0.22% 09/05
MXN/NZD 0.08704 0.08716 0.08661 +0.00029 +0.33% 09/05
NZD/MXN 11.5003 11.5465 11.4725 -0.0387 -0.34% 09/05
MXN/BBD 0.1049 0.1039 0.1025 +0.0005 +0.48% 09/05
MXN/JMD 8.2179 8.1797 8.1066 +0.0282 +0.35% 09/05
MXN/XCD 0.1399 0.1392 0.1379 +0.0005 +0.36% 09/05
MXN/CAD 0.07168 0.07173 0.07116 +0.00034 +0.48% 09/05
CAD/MXN 13.9577 14.0520 13.9414 -0.0669 -0.48% 09/05
MXN/USD 0.05145 0.05146 0.05114 +0.00020 +0.39% 09/05
USD/MXN 19.4533 19.5542 19.4336 -0.0795 -0.41% 09/05
MXN/PAB 0.05261 0.51458 0.51140 +0.00202 +0.39% 09/05

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 145.37 146.19 144.82 -0.56 -0.38% 09/05
JPY/USD 0.687900 0.690550 0.684050 +0.002600 +0.38% 09/05
USD/SGD 1.3006 1.3032 1.2960 -0.0026 -0.20% 09/05
SGD/USD 0.7714 0.7716 0.7674 +0.0016 +0.21% 09/05
USD/THB 33.024 33.225 32.900 -0.040 -0.12% 09/05
THB/USD 0.030420 0.030395 0.030098 +0.000036 +0.12% 09/05
USD/HKD 7.7791 7.7795 7.7689 +0.0049 +0.06% 09/05
HKD/USD 0.1286 0.1287 0.1285 0.0000 0.00% 09/05
USD/INR 85.517 85.952 85.284 -0.127 -0.15% 09/05
INR/USD 0.011705 0.011727 0.011615 +0.000090 +0.77% 09/05
USD/KRW 1,397.47 1,415.75 1,394.36 -8.66 -0.62% 09/05
KRW/USD 0.717000 0.717170 0.706340 +0.004415 +0.62% 09/05
USD/BDT 122.000 121.500 121.500 0.000 0.00% 09/05
USD/BND 1.2989 1.3032 1.2960 -0.0026 -0.20% 09/05
USD/CNY 7.2375 7.2521 7.2367 +0.0022 +0.03% 09/05
CNY/USD 0.1382 0.1382 0.1379 0.0000 0.00% 09/05
USD/IDR 16,520.0 16,565.0 16,500.0 +21.0 +0.13% 09/05
IDR/USD 0.06000000 0.06060000 0.06036500 -0.00008000 -0.13% 09/05
USD/KHR 4,013.00 4,014.75 4,000.50 0.00 0.00% 09/05
USD/KZT 518.588 516.120 516.120 0.000 0.00% 09/05
USD/LAK 21,736.00 21,624.10 21,598.45 +4.00 +0.02% 09/05
USD/LKR 298.900 299.050 298.475 -0.250 -0.08% 09/05
USD/MMK 2,106.300 2,100.000 2,100.000 0.000 0.00% 09/05
USD/MOP 8.0200 8.0170 8.0040 +0.0050 +0.06% 09/05
USD/MVR 15.5000 15.4900 15.4300 0.0000 0.00% 09/05
USD/MYR 4.2995 4.3260 4.2825 +0.0160 +0.37% 09/05
MYR/USD 0.2329 0.2335 0.2312 -0.0009 -0.39% 09/05
USD/NPR 138.009 137.355 136.570 -0.545 -0.40% 09/05
USD/PHP 55.451 55.798 55.327 -0.292 -0.52% 09/05
PHP/USD 0.01808874 0.01807450 0.01792200 +0.00009500 +0.53% 09/05
USD/PKR 281.400 282.265 280.050 -1.000 -0.35% 09/05
USD/TWD 30.276 30.371 30.043 -0.019 -0.06% 09/05
TWD/USD 0.03306 0.03329 0.03293 +0.00002 +0.06% 09/05
USD/UZS 12,910.00 12,940.40 12,872.65 -0.05 0.00% 09/05
USD/VND 26,005.1 25,997.0 25,948.0 +15.0 +0.06% 09/05
VND/USD 0.38999999 0.38534999 0.38460001 -0.00020000 -0.05% 09/05
USD/AZN 1.7050 1.7114 1.6975 0.0000 0.00% 09/05
USD/CNH 7.2428 7.2530 7.2337 -0.0032 -0.04% 09/05
USD/KGS 87.4500 87.4772 87.4772 0.0000 0.00% 09/05
USD/TJS 10.4569 10.3500 10.3500 0.0000 0.00% 09/05
USD/MNT 3,579.00 3,579.00 3,572.00 0.00 0.00% 09/05
USD/AFN 73.0000 70.4850 70.2500 0.0000 0.00% 09/05
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.00% 09/05
USD/CHF 0.8314 0.8344 0.8269 -0.0007 -0.08% 09/05
CHF/USD 1.2028 1.2094 1.1986 +0.0010 +0.08% 09/05
USD/TRY 38.7867 38.8791 38.4663 +0.1393 +0.36% 09/05
TRY/USD 0.0259 0.0260 0.0258 -0.0001 -0.39% 09/05
USD/PLN 3.7667 3.7967 3.7512 -0.0235 -0.62% 09/05
PLN/USD 0.2661 0.2666 0.2634 +0.0017 +0.64% 09/05
USD/SEK 9.7275 9.7716 9.6649 -0.0269 -0.28% 09/05
SEK/USD 0.1030 0.1035 0.1024 +0.0003 +0.29% 09/05
USD/DKK 6.6354 6.6636 6.6057 -0.0123 -0.19% 09/05
DKK/USD 0.1509 0.1514 0.1501 +0.0003 +0.20% 09/05
USD/NOK 10.3942 10.4744 10.3299 -0.0613 -0.59% 09/05
NOK/USD 0.0966 0.0968 0.0955 +0.0005 +0.52% 09/05
USD/HUF 359.57 362.37 357.84 -1.91 -0.53% 09/05
HUF/USD 0.002789 0.279450 0.275950 +0.001500 +0.54% 09/05
USD/CZK 22.2185 22.2570 22.1000 -0.0125 -0.06% 09/05
CZK/USD 0.0451 0.0453 0.0449 0.0000 0.00% 09/05
USD/ALL 87.760 87.735 86.975 -0.065 -0.07% 09/05
USD/AMD 390.25 389.25 389.25 0.00 0.00% 09/05
USD/BGN 1.7356 1.7435 1.7320 -0.0066 -0.38% 09/05
USD/EUR 0.8891 0.8932 0.8855 -0.0016 -0.18% 09/05
EUR/USD 1.1250 1.1293 1.1196 +0.0020 +0.18% 09/05
USD/GBP 0.7515 0.7569 0.7505 -0.0033 -0.44% 09/05
GBP/USD 1.3306 1.3324 1.3211 +0.0059 +0.45% 09/05
USD/GEL 2.7710 2.7432 2.7409 0.0000 0.00% 09/05
USD/ISK 130.750 131.025 130.060 -0.045 -0.03% 09/05
USD/MDL 17.1800 17.1409 17.1300 -0.0100 -0.06% 09/05
USD/MKD 54.970 54.760 54.760 +0.265 +0.49% 09/05
USD/RON 4.5540 4.5711 4.5320 -0.0066 -0.14% 09/05
USD/RSD 105.250 104.745 103.740 -0.205 -0.20% 09/05
USD/RUB 82.5045 84.6250 82.2500 +0.0900 +0.11% 09/05
RUB/USD 0.01212 0.01216 0.01182 -0.00001 -0.08% 09/05
USD/UAH 41.7914 41.6409 41.4005 -0.0010 0.00% 09/05
UAH/USD 0.02424 2.41545 2.40149 +0.00005 +0.00% 09/05
USD/BYN 3.2757 3.2730 3.2695 0.0000 0.00% 09/05
BYN/USD 0.3061 0.3058 0.3056 0.0000 0.00% 09/05
USD/CAD 1.3939 1.3946 1.3906 +0.0012 +0.09% 09/05
CAD/USD 0.7175 0.7192 0.7171 -0.0006 -0.08% 09/05
USD/MXN 19.4533 19.5542 19.4336 -0.0795 -0.41% 09/05
MXN/USD 0.05145 0.05146 0.05114 +0.00020 +0.39% 09/05
USD/BRLT 5.840 5.670 5.670 -0.030 -0.53% 09/05
USD/ZAR 18.2262 18.3066 18.1523 -0.0084 -0.05% 09/05
ZAR/USD 0.05497 0.05508 0.05463 +0.00002 +0.04% 09/05
USD/BIF 3,015.00 2,975.15 2,931.90 +0.12 +0.00% 09/05
USD/BWP 13.6240 13.6059 13.5230 +0.0184 +0.14% 09/05
USD/DJF 178.55 178.10 177.98 0.00 0.00% 09/05
USD/DZD 133.765 133.418 132.568 +0.226 +0.17% 09/05
USD/EGP 50.6700 50.6200 50.6100 0.0000 0.00% 09/05
EGP/USD 0.01977 0.01976 0.01976 0.00000 0.00% 09/05
USD/ETB 137.8451 135.3451 133.6940 +1.1708 +0.87% 09/05
USD/GHS 13.2000 13.2500 13.0500 -0.0500 -0.38% 09/05
GHS/USD 0.0763 0.0766 0.0755 +0.0003 +0.40% 09/05
USD/GMD 73.0000 72.9000 72.2000 0.0000 0.00% 09/05
USD/GNF 8,700.00 8,671.00 8,653.69 +0.50 +0.01% 09/05
USD/KES 129.500 129.375 129.125 0.000 0.00% 09/05
USD/KMF 438.750 437.875 433.500 +1.190 +0.27% 09/05
USD/LSL 18.2078 18.3055 18.1457 +0.0049 +0.03% 09/05
USD/LYD 5.4944 5.4806 5.4550 0.0000 0.00% 09/05
USD/MAD 9.2560 9.2885 9.2310 -0.0185 -0.20% 09/05
USD/MGA 4,467.85 4,519.27 4,412.75 -71.88 -1.60% 09/05
USD/MRU 40.020 39.840 39.650 0.000 0.00% 09/05
USD/MUR 45.860 45.970 45.205 +0.400 +0.88% 09/05
USD/MWK 1,750.320 1,734.010 1,733.490 0.000 0.00% 09/05
USD/NAD 18.2260 18.2987 18.1527 +0.0069 +0.04% 09/05
USD/NGN 1,610.430 1,613.895 1,604.625 -2.925 -0.18% 09/05
USD/RWF 1,444.000 1,438.150 1,410.500 +0.980 +0.07% 09/05
USD/SCR 15.5333 14.8550 13.6200 -0.0037 -0.03% 09/05
USD/SDG 602.0412 600.4707 600.3707 -0.1000 -0.02% 09/05
USD/SOS 575.00 571.50 571.50 0.00 0.00% 09/05
USD/STN 22.2281 22.1895 21.8455 -0.0392 -0.18% 09/05
USD/SZL 18.2600 18.3055 18.1435 -0.0020 -0.01% 09/05
USD/TND 3.0175 3.0187 2.9810 +0.0085 +0.28% 09/05
USD/TZS 2,697.52 2,702.50 2,660.00 -7.50 -0.28% 09/05
USD/UGX 3,698.55 3,675.00 3,657.17 -2.00 -0.05% 09/05
USD/XAF 583.050 592.670 588.520 +1.115 +0.19% 09/05
USD/XOF 577.000 581.510 575.000 0.000 0.00% 09/05
USD/ZMW 26.36 26.85 26.30 -0.23 -0.87% 09/05
USD/MZN 64.54 64.13 63.58 0.00 0.00% 09/05
USD/AOA 930.500 923.431 914.521 +0.130 +0.01% 09/05
USD/ZiGl 27.511 27.243 26.497 +0.006 +0.02% 09/05
USD/ILS 3.5535 3.5794 3.5363 -0.0221 -0.62% 09/05
ILS/USD 0.2819 0.2828 0.2794 +0.0018 +0.64% 09/05
USD/AED 3.6731 3.6733 3.6727 0.0000 0.00% 09/05
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 09/05
USD/JOD 0.7100 0.7101 0.7087 0.0000 0.00% 09/05
JOD/USD 1.4124 1.4111 1.4083 0.0000 0.00% 09/05
USD/KWD 0.3072 0.3072 0.3065 -0.0002 -0.07% 09/05
KWD/USD 3.2652 3.2627 3.2553 +0.0030 +0.09% 09/05
USD/SAR 3.7553 3.7515 3.7503 -0.0001 0.00% 09/05
SAR/USD 0.2669 0.2666 0.2666 0.0000 0.00% 09/05
USD/BHD 0.3770 0.3771 0.3769 0.0000 0.00% 09/05
USD/IQD 1,311.00 1,310.00 1,310.00 0.00 0.00% 09/05
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 09/05
USD/IRR 42,005.00 42,110.00 42,002.50 0.00 0.00% 09/05
USD/LBP 89,700.00 89,600.00 89,600.00 0.00 0.00% 09/05
USD/OMR 0.3851 0.3851 0.3849 0.0000 0.00% 09/05
USD/QAR 3.6430 3.6491 3.6413 -0.0003 -0.01% 09/05
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 09/05
SYP/USD 0.00007689 0.00008000 0.00008000 0.00000000 0.00% 09/05
USD/YER 244.680 244.595 244.315 -0.040 -0.02% 09/05
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 09/05
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 09/05
USD/BBD 2.0401 2.0191 2.0036 0.0000 0.00% 09/05
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 09/05
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 09/05
USD/DOP 59.030 58.925 58.740 0.000 0.00% 09/05
USD/HTG 131.000 130.850 130.609 +0.201 +0.15% 09/05
USD/JMD 159.810 159.030 158.330 -0.080 -0.05% 09/05
USD/TTD 6.9242 6.7941 6.7432 -0.0061 -0.09% 09/05
USD/XCD 2.7200 2.7050 2.6950 0.0000 0.00% 09/05
KYD/USD 1.2085 1.2031 1.1976 0.0000 0.00% 09/05
USD/ARS 1,130.0000 1,130.5000 1,103.0000 +15.0000 +1.35% 09/05
ARS/USD 0.00089 0.00091 0.00088 -0.00001 -1.11% 09/05
USD/BOB 7.0100 6.9350 6.9050 +0.0100 +0.14% 09/05
BOB/USD 0.1458 0.1448 0.1442 -0.0002 -0.14% 09/05
USD/BRL 5.6535 5.6806 5.6376 -0.0059 -0.10% 09/05
BRL/USD 0.1769 0.1774 0.1760 +0.0002 +0.11% 09/05
USD/CLP 938.25 937.74 927.89 +1.23 +0.13% 09/05
CLP/USD 0.001069 0.001078 0.001067 -0.000001 -0.09% 09/05
USD/COP 4,226.50 4,265.65 4,222.73 -32.95 -0.77% 09/05
COP/USD 0.000237 0.023680 0.023445 +0.000185 +0.79% 09/05
USD/PEN 3.6420 3.6580 3.6317 +0.0173 +0.48% 09/05
PEN/USD 0.2747 0.2754 0.2734 -0.0013 -0.47% 09/05
USD/PYG 8,107.30 8,000.30 7,984.89 -6.76 -0.08% 09/05
PYG/USD 0.000127 0.001252 0.001250 +0.000002 +0.16% 09/05
USD/UYU 42.3187 41.8250 41.7750 -0.0100 -0.02% 09/05
UYU/USD 0.02424 0.02394 0.02391 +0.00001 +0.04% 09/05
USD/VES 92.8311 92.9332 92.9332 +0.2182 +0.24% 09/05
VES/USD 0.01080 0.01079 0.01079 0.00000 0.00% 09/05
USD/AUD 1.5598 1.5698 1.5543 -0.0029 -0.19% 09/05
AUD/USD 0.6411 0.6434 0.6371 +0.0012 +0.19% 09/05
USD/FJD 2.2989 2.3053 2.2656 -0.0021 -0.09% 09/05
FJD/USD 0.4461 0.4415 0.4339 +0.0004 +0.09% 09/05
USD/NZD 1.6927 1.7036 1.6888 -0.0010 -0.06% 09/05
NZD/USD 0.5920 0.5921 0.5870 +0.0004 +0.07% 09/05
USD/PGK 4.1380 4.1593 4.0810 +0.0018 +0.04% 09/05
USD/VUV 124.000 122.050 119.400 +0.425 +0.35% 09/05
USD/XPF 106.900 106.720 105.820 -0.185 -0.17% 09/05
USD/TMT 3.5045 3.4995 3.4995 0.0000 0.00% 09/05
USD/ARSB 392.00 1,175.00 1,165.00 +10.00 +0.87% 09/05
XBR/USD 63.82 63.99 62.67 +0.68 +1.08% 09/05
USD/BZD 2.0172 2.0087 2.0050 0.0000 0.00% 09/05
USD/CRC 511.80 509.58 505.26 +0.25 +0.05% 09/05
USD/GTQ 7.7030 7.6995 7.6785 0.0000 0.00% 09/05
USD/HNL 26.2000 26.0247 25.7800 0.0000 0.00% 09/05
USD/NIO 37.0500 36.9950 36.7600 0.0000 0.00% 09/05
NIO/USD 0.02786 0.02721 0.02704 0.00000 0.00% 09/05
USD/PAB 1.0231 1.0000 1.0000 0.0000 0.00% 09/05
USD/SVC 8.9597 8.7553 8.7503 -0.0003 0.00% 09/05
Continue with Apple
Continue with Google
or
Sign up with Email