Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.720 5.600 5.550 -0.040 -0.71% 16:14:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5999 0.6021 0.5995 -0.0021 -0.35% 16:20:57
CHF/CAD 1.6676 1.6680 1.6609 +0.0057 +0.34% 16:20:46
CAD/PLN 2.7053 2.7314 2.7045 -0.0205 -0.75% 16:20:46
PLN/CAD 0.3698 0.3697 0.3661 +0.0027 +0.75% 16:20:46
CAD/DKK 4.7529 4.7810 4.7495 -0.0230 -0.48% 16:20:46
DKK/CAD 0.2104 0.2105 0.2092 +0.0010 +0.49% 16:19:46
CAD/NOK 7.3766 7.4050 7.3660 -0.0170 -0.23% 16:20:20
NOK/CAD 0.1356 0.1358 0.1350 +0.0003 +0.21% 16:20:46
CAD/SEK 6.9947 7.0301 6.9851 -0.0274 -0.39% 16:20:46
SEK/CAD 0.1430 0.1432 0.1423 +0.0006 +0.43% 16:20:46
CAD/EUR 0.6372 0.6409 0.6366 -0.0031 -0.48% 16:20:20
EUR/CAD 1.5696 1.5707 1.5601 +0.0076 +0.49% 16:20:50
CAD/GBP 0.5402 0.5429 0.5398 -0.0018 -0.32% 16:20:46
GBP/CAD 1.8514 1.8527 1.8415 +0.0056 +0.30% 16:20:57
CAD/CZK 15.82 15.87 15.75 -0.08 -0.53% 16:20:46
CAD/HUF 254.91 257.02 254.55 -2.01 -0.78% 16:19:46
CAD/ISK 91.56 92.02 91.43 -0.45 -0.49% 16:20:46
CAD/RON 3.2022 3.2247 3.1995 -0.0197 -0.61% 16:20:46
CAD/RUB 58.47 58.59 56.22 +1.04 +1.81% 16:20:46
RUB/CAD 0.01713 0.01779 0.01707 -0.00031 -1.78% 16:20:46
CAD/TRY 28.6224 28.7045 28.6082 -0.0478 -0.17% 16:19:46
TRY/CAD 0.0349 0.0350 0.0348 0.0000 0.00% 16:19:46
CAD/BYN 2.3881 2.3962 2.3835 -0.0088 -0.37% 16:20:46
CAD/UAH 30.5742 30.4178 30.3271 +0.0174 +0.06% 16:20:46
BGN/CAD 0.8017 0.8018 0.7977 +0.0033 +0.41% 16:19:58
CAD/JPY 105.76 106.31 105.69 -0.24 -0.23% 16:20:58
JPY/CAD 0.94582 0.94611 0.94077 +0.00224 +0.24% 16:20:46
CAD/SGD 0.9405 0.9416 0.9394 -0.0014 -0.14% 16:20:46
SGD/CAD 1.0643 1.0645 1.0620 +0.0016 +0.15% 16:20:46
CAD/HKD 5.7433 5.7502 5.7335 +0.0024 +0.04% 16:20:20
HKD/CAD 0.1741 0.1744 0.1739 -0.0001 -0.05% 16:20:46
CAD/CNY 5.2593 5.2654 5.2488 +0.0071 +0.14% 16:20:20
CNY/CAD 0.1900 0.1905 0.1899 -0.0002 -0.11% 16:20:46
CAD/IDR 11,897.27 11,917.25 11,867.83 -2.42 -0.02% 16:20:46
IDR/CAD 0.8410 0.8420 0.8399 +0.0009 +0.11% 16:19:58
CAD/INR 62.557 62.589 62.437 -0.043 -0.07% 16:20:46
INR/CAD 1.5997 1.6016 1.5977 +0.0011 +0.07% 16:20:46
CAD/KRW 1,002.13 1,005.11 996.65 +2.43 +0.24% 16:20:46
KRW/CAD 0.000998 0.001003 0.000995 -0.000003 -0.28% 16:19:46
CAD/MYR 3.1024 3.1042 3.0955 +0.0026 +0.09% 16:20:46
CAD/PKR 206.720 206.940 206.175 +0.480 +0.23% 16:19:58
CAD/THB 23.874 23.915 23.815 +0.001 +0.00% 16:20:46
CAD/TWD 21.8555 21.8926 21.7597 -0.0171 -0.08% 16:20:20
TWD/CAD 0.45770 0.45946 0.45677 +0.00041 +0.09% 16:20:20
CAD/LKR 218.74 218.98 218.37 -0.01 0.00% 16:20:46
CAD/NPR 101.29 100.32 99.99 +0.09 +0.09% 16:20:46
CAD/PHP 40.92 40.97 40.80 +0.05 +0.12% 16:20:46
CAD/CNH 5.2657 5.2689 5.2514 +0.0070 +0.13% 16:20:46
CAD/MNT 2,620.1800 2,621.0535 2,612.0660 +5.3459 +0.20% 16:20:46
CAD/BDT 89.7783 89.5173 89.2688 +0.0327 +0.04% 16:20:46
CAD/VND 19,047.1940 19,068.2360 19,007.2000 +19.8025 +0.10% 16:20:46
CAD/AED 2.6877 2.6891 2.6833 +0.0011 +0.04% 16:19:58
AED/CAD 0.3720 0.3727 0.3719 -0.0003 -0.08% 16:20:20
CAD/ILS 2.5533 2.5636 2.5483 -0.0068 -0.27% 16:20:46
ILS/CAD 0.3918 0.3924 0.3901 +0.0009 +0.23% 16:19:46
CAD/KWD 0.2240 0.2242 0.2235 -0.0001 -0.04% 16:19:59
CAD/BHD 0.2759 0.2762 0.2755 +0.0001 +0.03% 16:20:46
CAD/JOD 0.5195 0.5194 0.5179 +0.0002 +0.03% 16:20:46
CAD/LBP 65,606.01 65,657.29 65,454.01 +45.02 +0.07% 16:20:46
CAD/OMR 0.2817 0.2820 0.2812 +0.0001 +0.04% 16:20:46
CAD/QAR 2.7655 2.6726 2.6596 +0.0066 +0.25% 16:20:46
CAD/SAR 2.7474 2.7475 2.7398 +0.0010 +0.04% 16:20:46
SAR/CAD 0.3644 0.3650 0.3640 -0.0001 -0.03% 16:20:46
CAD/ARS 866.6870 870.1521 866.1359 -2.1646 -0.25% 16:20:20
ARS/CAD 0.00115 0.00116 0.00115 0.00000 0.00% 16:20:20
CAD/BRL 4.0455 4.0803 4.0362 -0.0334 -0.82% 16:20:46
BRL/CAD 0.2473 0.2477 0.2451 +0.0020 +0.83% 16:20:46
CAD/CLP 683.73 691.08 683.03 -4.30 -0.62% 16:19:46
CAD/VES 72.95 72.94 72.33 +0.47 +0.64% 16:20:46
VES/CAD 0.0137 0.0138 0.0137 -0.0001 -0.54% 16:20:46
CAD/COP 3,069.50 3,080.04 3,068.22 -8.87 -0.29% 16:20:46
CAD/PEN 2.7078 2.6597 2.6523 -0.0014 -0.05% 16:20:46
CAD/AUD 1.1227 1.1248 1.1191 +0.0011 +0.10% 16:20:20
AUD/CAD 0.8908 0.8938 0.8890 -0.0008 -0.09% 16:20:50
CAD/NZD 1.2117 1.2131 1.2071 +0.0027 +0.22% 16:20:46
NZD/CAD 0.8255 0.8284 0.8244 -0.0019 -0.23% 16:20:50
CAD/MXN 13.7902 13.9539 13.7751 -0.1561 -1.12% 16:20:46
MXN/CAD 0.07255 0.07259 0.07166 +0.00084 +1.17% 16:19:46
CAD/USD 0.7317 0.7325 0.7305 +0.0003 +0.04% 16:20:46
USD/CAD 1.3669 1.3690 1.3650 -0.0002 -0.01% 16:20:57
CAD/ZAR 12.9448 13.0045 12.9222 -0.0116 -0.09% 16:20:46
ZAR/CAD 0.07728 0.07738 0.07689 +0.00007 +0.10% 16:19:46
CAD/EGP 36.2625 36.2551 36.1137 -0.0014 0.00% 16:20:46
CAD/KES 94.68 94.65 94.38 +0.03 +0.04% 16:20:46
CAD/MAD 6.6868 6.7139 6.6791 -0.0148 -0.22% 16:20:46
CAD/NAD 12.9431 13.0155 12.9199 -0.0120 -0.09% 16:20:46
CAD/XAF 419.74 420.23 419.06 -0.03 -0.01% 16:20:46
CAD/XOF 419.75 420.24 418.43 +1.01 +0.24% 16:20:46
CAD/BWP 9.8346 9.8099 9.7461 -0.0227 -0.23% 16:20:46
CAD/TND 2.1891 2.1814 2.1473 +0.0200 +0.93% 16:20:46
CAD/DZD 96.52 96.27 95.92 -0.17 -0.18% 16:20:46
CAD/ZMW 18.168 18.342 18.106 -0.198 -1.08% 16:20:46
CAD/ZiGl 20.4222 19.9653 19.4771 +0.2373 +1.22% 16:20:46
CAD/BBD 1.5098 1.4796 1.4741 +0.0018 +0.12% 16:20:46
CAD/JMD 118.19 117.18 116.68 +0.21 +0.18% 16:20:46
CAD/XCD 1.9902 1.9815 1.9760 +0.0007 +0.04% 16:20:46
CAD/PAB 0.7478 0.7327 0.7306 -0.0004 -0.05% 16:20:46

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.6693 7.6767 7.5908 +0.0679 +0.89% 16:20:46
JPY/MXN 0.1304 0.1317 0.1303 -0.0012 -0.91% 16:20:46
MXN/HKD 0.4168 0.4167 0.4115 +0.0053 +1.29% 16:19:59
HKD/MXN 2.4007 2.4303 2.3999 -0.0282 -1.16% 16:19:59
MXN/CNY 0.3817 0.3821 0.3768 +0.0047 +1.25% 16:20:46
CNY/MXN 2.6201 2.6536 2.6173 -0.0326 -1.23% 16:20:46
MXN/IDR 862.88 863.47 852.23 +9.47 +1.11% 16:20:46
MXN/INR 4.5371 4.5382 4.4819 +0.0476 +1.06% 16:20:46
INR/MXN 0.2206 0.2231 0.2203 -0.0023 -1.05% 16:20:46
MXN/KRW 72.68 72.72 71.46 +0.99 +1.38% 16:20:46
MXN/LKR 15.8646 15.8779 15.6783 +0.1766 +1.13% 16:20:46
MXN/MYR 0.2250 0.2251 0.2220 +0.0027 +1.20% 16:20:46
MXN/NPR 7.3460 7.2738 7.1763 +0.0873 +1.22% 16:20:46
MXN/PHP 2.9679 2.9687 2.9269 +0.0370 +1.26% 16:20:46
PHP/MXN 0.3372 0.3417 0.3368 -0.0043 -1.25% 16:20:46
MXN/PKR 15.0652 15.0048 14.7956 +0.1883 +1.27% 16:20:46
MXN/SGD 0.06821 0.06821 0.06745 +0.00066 +0.98% 16:20:46
SGD/MXN 14.6761 14.8247 14.6612 -0.1438 -0.97% 16:20:46
MXN/THB 1.7315 1.7321 1.7076 +0.0194 +1.13% 16:20:46
THB/MXN 0.5779 0.5856 0.5773 -0.0066 -1.13% 16:20:46
MXN/TWD 1.5851 1.5862 1.5600 +0.0165 +1.05% 16:20:46
TWD/MXN 0.6311 0.6410 0.6304 -0.0066 -1.04% 16:20:46
MXN/DKK 0.3447 0.3450 0.3422 +0.0022 +0.64% 16:20:46
DKK/MXN 2.9017 2.9227 2.8988 -0.0187 -0.64% 16:20:46
MXN/CHF 0.04351 0.04353 0.04309 +0.00036 +0.83% 16:19:46
CHF/MXN 22.9955 23.2048 22.9703 -0.1811 -0.78% 16:20:46
MXN/CZK 1.1472 1.1451 1.1355 +0.0071 +0.63% 16:20:46
MXN/EUR 0.04622 0.04625 0.04587 +0.00031 +0.67% 16:19:46
EUR/MXN 21.6503 21.8017 21.6215 -0.1270 -0.58% 16:21:06
MXN/GBP 0.03917 0.03921 0.03883 +0.00031 +0.81% 16:20:46
GBP/MXN 25.5280 25.7507 25.5189 -0.1953 -0.76% 16:20:00
MXN/HUF 18.49 18.48 18.37 +0.06 +0.32% 16:20:46
MXN/ISK 6.6403 6.6401 6.5861 +0.0421 +0.64% 16:20:46
MXN/NOK 0.5355 0.5354 0.5299 +0.0047 +0.89% 16:20:46
NOK/MXN 1.8697 1.8872 1.8677 -0.0166 -0.88% 16:20:46
MXN/PLN 0.1962 0.1963 0.1951 +0.0008 +0.39% 16:20:46
PLN/MXN 5.0989 5.1243 5.0932 -0.0189 -0.37% 16:20:46
MXN/RON 0.2323 0.2323 0.2306 +0.0012 +0.53% 16:20:46
MXN/RUB 4.2407 4.2380 4.0338 +0.1217 +2.96% 16:20:46
RUB/MXN 0.2362 0.2479 0.2360 -0.0070 -2.89% 16:20:46
MXN/SEK 0.5073 0.5075 0.5029 +0.0037 +0.74% 16:20:46
SEK/MXN 1.9722 1.9883 1.9703 -0.0145 -0.73% 16:20:46
MXN/TRY 2.0761 2.0779 2.0521 +0.0200 +0.98% 16:20:46
TRY/MXN 0.4819 0.4873 0.4812 -0.0047 -0.97% 16:20:46
MXN/ZAR 0.9389 0.9394 0.9276 +0.0097 +1.04% 16:20:46
ZAR/MXN 1.0656 1.0781 1.0645 -0.0111 -1.03% 16:20:46
MXN/EGP 2.6300 2.6298 2.5966 +0.0293 +1.13% 16:20:46
MXN/KES 6.8669 6.8627 6.7732 +0.0792 +1.17% 16:20:46
MXN/MAD 0.4850 0.4851 0.4799 +0.0044 +0.91% 16:20:46
MXN/NAD 0.9387 0.9399 0.9276 +0.0096 +1.04% 16:20:46
MXN/XAF 30.44 30.47 30.09 +0.34 +1.14% 16:20:46
MXN/XOF 30.44 30.47 30.02 +0.41 +1.38% 16:20:46
TND/MXN 6.3292 6.4872 6.3223 -0.1310 -2.03% 16:20:46
MXN/AED 0.1949 0.1951 0.1926 +0.0022 +1.14% 16:20:46
AED/MXN 5.1311 5.1932 5.1266 -0.0603 -1.16% 16:20:20
MXN/ILS 0.1852 0.1853 0.1831 +0.0016 +0.85% 16:20:46
ILS/MXN 5.4048 5.4612 5.3973 -0.0466 -0.86% 16:20:46
MXN/LBP 4,758.24 4,760.78 4,697.67 +56.45 +1.20% 16:20:46
MXN/QAR 0.2006 0.1938 0.1909 +0.0026 +1.37% 16:20:46
MXN/SAR 0.1993 0.1992 0.1966 +0.0023 +1.19% 16:20:46
SAR/MXN 5.0252 5.0855 5.0194 -0.0585 -1.15% 16:20:46
MXN/ARS 62.8769 62.9600 62.2610 +0.5792 +0.93% 16:19:46
ARS/MXN 0.0159 0.0161 0.0159 -0.0001 -0.60% 16:20:20
MXN/BRL 0.2934 0.2935 0.2915 +0.0009 +0.29% 16:20:46
BRL/MXN 3.4094 3.4305 3.4081 -0.0103 -0.30% 16:20:46
MXN/CLP 49.59 49.82 49.31 +0.25 +0.51% 16:20:46
CLP/MXN 0.02017 0.02028 0.02007 -0.00010 -0.50% 16:20:46
MXN/VES 5.29 5.29 5.19 +0.09 +1.81% 16:20:46
VES/MXN 0.1893 0.1927 0.1891 -0.0034 -1.74% 16:20:46
MXN/PYG 429.61 423.97 417.98 +5.40 +1.29% 16:20:46
PYG/MXN 0.002361 0.002392 0.002359 -0.000030 -1.26% 16:20:46
MXN/UYU 2.2272 2.2014 2.1770 +0.0213 +0.98% 16:20:46
UYU/MXN 0.4548 0.4593 0.4543 -0.0044 -0.96% 16:20:46
MXN/COP 222.62 222.79 220.36 +1.85 +0.84% 16:20:46
COP/MXN 0.00449 0.00454 0.00449 -0.00004 -0.80% 16:20:46
MXN/PEN 0.1964 0.1929 0.1905 +0.0021 +1.09% 16:20:46
PEN/MXN 5.1910 5.2486 5.1853 -0.0559 -1.06% 16:20:46
MXN/BOB 0.3720 0.3684 0.3628 +0.0050 +1.38% 16:20:46
BOB/MXN 2.7177 2.7563 2.7147 -0.0377 -1.37% 16:20:46
MXN/AUD 0.08143 0.08149 0.08032 +0.00101 +1.25% 16:20:46
AUD/MXN 12.2822 12.4499 12.2730 -0.1540 -1.24% 16:20:20
MXN/NZD 0.08790 0.08793 0.08632 +0.00121 +1.40% 16:19:46
NZD/MXN 11.3838 11.5531 11.3746 -0.1593 -1.38% 16:19:46
MXN/BBD 0.1095 0.1073 0.1058 +0.0013 +1.21% 16:20:46
MXN/JMD 8.5723 8.4966 8.3742 +0.1106 +1.32% 16:20:46
MXN/XCD 0.1443 0.1437 0.1418 +0.0016 +1.16% 16:20:46
MXN/CAD 0.07255 0.07259 0.07166 +0.00084 +1.17% 16:19:46
CAD/MXN 13.7902 13.9539 13.7751 -0.1561 -1.12% 16:20:46
MXN/USD 0.05308 0.05312 0.05243 +0.00062 +1.18% 16:20:46
USD/MXN 18.8477 19.0745 18.8263 -0.2115 -1.11% 16:21:00
MXN/PAB 0.05424 0.05312 0.05249 +0.00057 +1.08% 16:20:46

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 144.53 145.47 144.33 -0.34 -0.23% 16:21:00
JPY/USD 0.692042 0.692545 0.687545 +0.001886 +0.27% 16:20:46
USD/SGD 1.2844 1.2881 1.2833 -0.0021 -0.16% 16:21:04
SGD/USD 0.7794 0.7792 0.7763 +0.0015 +0.19% 16:20:46
USD/THB 32.628 32.694 32.541 -0.016 -0.05% 16:20:59
THB/USD 0.030676 0.030729 0.030593 +0.000010 +0.03% 16:20:46
USD/HKD 7.8494 7.8495 7.8479 +0.0014 +0.02% 16:19:45
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 16:20:46
USD/INR 85.496 85.603 85.396 -0.130 -0.15% 16:15:18
INR/USD 1.1712 1.1710 1.1682 +0.0012 +0.11% 16:20:46
USD/KRW 1,369.61 1,375.58 1,362.17 +3.19 +0.23% 16:20:20
KRW/USD 0.000731 0.000734 0.000727 -0.000002 -0.22% 16:19:46
USD/BDT 122.700 122.200 122.200 0.000 0.00% 10/06
USD/BND 1.2845 1.2876 1.2839 -0.0022 -0.17% 16:20:00
USD/CNY 7.1936 7.1942 7.1834 +0.0062 +0.09% 15:15:01
CNY/USD 0.1390 0.1392 0.1390 -0.0001 -0.06% 16:19:46
USD/IDR 16,260.0 16,291.1 16,243.5 +1.5 +0.01% 16:19:32
IDR/USD 0.06163000 0.06156500 0.06138500 +0.00004000 +0.07% 16:20:46
USD/KHR 4,021.00 4,048.19 4,011.00 -19.97 -0.50% 14:05:22
USD/KZT 510.650 510.550 506.800 +2.200 +0.43% 12:15:06
USD/LAK 21,809.93 21,591.30 21,585.00 +6.30 +0.03% 16:20:20
USD/LKR 298.950 299.100 298.850 -0.075 -0.03% 11:03:50
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 16:20:20
USD/MOP 8.0930 8.0910 8.0840 +0.0060 +0.07% 16:18:50
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 16:20:00
USD/MYR 4.2400 4.2415 4.2325 +0.0045 +0.11% 9:24:44
MYR/USD 0.2361 0.2363 0.2358 -0.0001 -0.05% 16:20:46
USD/NPR 138.427 136.941 136.876 +0.065 +0.05% 16:20:20
USD/PHP 55.927 55.994 55.770 +0.052 +0.09% 16:20:20
PHP/USD 0.01789965 0.01793115 0.01785932 -0.00001667 -0.09% 16:20:46
USD/PKR 283.888 282.488 282.075 +0.288 +0.10% 16:20:20
USD/TWD 29.869 29.949 29.740 -0.036 -0.12% 16:20:20
TWD/USD 0.03349 0.03362 0.03339 +0.00004 +0.11% 16:20:46
USD/UZS 12,708.96 12,737.50 12,678.35 -59.15 -0.46% 16:20:20
USD/VND 26,031.8 26,032.0 26,005.0 +40.0 +0.15% 14:30:54
VND/USD 0.38420000 0.38455000 0.38415000 -0.00030000 -0.08% 16:20:46
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 16:19:55
USD/CNH 7.1968 7.2002 7.1831 +0.0084 +0.12% 16:20:49
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 16:20:20
USD/TJS 10.1126 10.0032 9.9695 +0.0337 +0.34% 16:20:20
USD/MNT 3,581.00 3,578.00 3,572.00 +14.00 +0.39% 14:05:35
USD/AFN 70.7227 69.8482 69.0000 +0.8482 +1.23% 16:20:20
AFN/USD 0.0144 0.0144 0.0143 +0.0001 +0.55% 16:20:46
USD/CHF 0.8197 0.8235 0.8185 -0.0032 -0.39% 16:20:50
CHF/USD 1.2203 1.2213 1.2143 +0.0046 +0.38% 16:20:46
USD/TRY 39.1216 39.2125 39.0359 -0.0320 -0.08% 16:20:58
TRY/USD 0.0256 0.0256 0.0255 +0.0001 +0.27% 16:19:46
USD/PLN 3.6979 3.7362 3.6961 -0.0255 -0.69% 16:20:57
PLN/USD 0.2707 0.2706 0.2677 +0.0021 +0.79% 16:19:46
USD/SEK 9.5600 9.6181 9.5470 -0.0322 -0.34% 16:20:59
SEK/USD 0.1047 0.1047 0.1040 +0.0004 +0.42% 16:19:46
USD/DKK 6.4963 6.5404 6.4920 -0.0327 -0.50% 16:20:59
DKK/USD 0.1540 0.1540 0.1529 +0.0008 +0.50% 16:19:46
USD/NOK 10.0912 10.1327 10.0522 -0.0170 -0.17% 16:21:04
NOK/USD 0.0993 0.0995 0.0987 +0.0003 +0.31% 16:20:46
USD/HUF 348.43 351.60 347.81 -2.55 -0.73% 16:21:06
HUF/USD 0.002876 0.002875 0.002844 +0.000023 +0.82% 16:20:46
USD/CZK 21.6192 21.7151 21.5343 -0.0858 -0.40% 16:21:06
CZK/USD 0.0464 0.0464 0.0460 +0.0003 +0.60% 16:20:20
USD/ALL 85.730 86.035 85.385 -0.140 -0.16% 16:20:00
USD/AMD 383.25 383.54 383.13 -0.29 -0.08% 16:20:20
USD/BGN 1.7049 1.7145 1.7039 -0.0071 -0.41% 14:34:24
USD/EUR 0.8708 0.8767 0.8703 -0.0046 -0.52% 16:20:46
EUR/USD 1.1485 1.1490 1.1405 +0.0059 +0.52% 16:21:02
USD/GBP 0.7382 0.7427 0.7376 -0.0026 -0.35% 16:20:46
GBP/USD 1.3546 1.3558 1.3465 +0.0042 +0.31% 16:20:59
USD/GEL 2.7570 2.7290 2.6990 +0.0280 +1.04% 16:19:59
USD/ISK 125.130 125.870 124.980 -0.500 -0.40% 16:19:58
USD/MDL 17.2400 17.2450 17.1800 +0.0323 +0.19% 14:05:26
USD/MKD 53.880 53.950 53.630 +0.060 +0.11% 14:19:18
USD/RON 4.3769 4.4114 4.3707 -0.0231 -0.53% 16:20:57
USD/RSD 102.549 102.770 102.001 -0.525 -0.51% 16:20:20
USD/RUB 79.9118 80.4698 76.8983 +1.3163 +1.68% 14:47:41
RUB/USD 0.01255 0.01300 0.01247 -0.00023 -1.78% 16:19:46
USD/UAH 41.7857 41.5233 41.5148 +0.0085 +0.02% 16:20:20
UAH/USD 0.02424 0.02409 0.02408 -0.00001 -0.03% 16:20:46
USD/BYN 3.2780 3.2736 3.2709 +0.0027 +0.08% 16:20:20
BYN/USD 0.3059 0.3057 0.3055 -0.0002 -0.08% 16:20:46
USD/CAD 1.3669 1.3690 1.3650 -0.0002 -0.01% 16:20:57
CAD/USD 0.7317 0.7325 0.7305 +0.0003 +0.04% 16:20:46
USD/MXN 18.8477 19.0745 18.8263 -0.2115 -1.11% 16:21:00
MXN/USD 0.05308 0.05312 0.05243 +0.00062 +1.18% 16:20:46
USD/BRLT 5.720 5.600 5.550 -0.040 -0.71% 16:14:00
USD/ZAR 17.6921 17.7974 17.6592 -0.0056 -0.03% 16:20:59
ZAR/USD 0.05656 0.05658 0.05619 +0.00007 +0.12% 16:20:46
USD/BIF 3,015.00 2,977.18 2,977.10 +37.98 +1.29% 16:19:57
USD/BWP 13.4409 13.4052 13.3337 +0.0361 +0.27% 16:20:00
USD/DJF 178.55 178.08 178.08 0.00 0.00% 16:19:58
USD/DZD 131.917 131.549 131.118 +0.430 +0.33% 16:19:59
USD/EGP 49.5600 49.5600 49.4325 +0.0300 +0.06% 14:17:39
EGP/USD 0.02022 0.02023 0.02018 +0.00001 +0.04% 16:19:46
USD/ETB 136.7270 136.5083 134.3750 +2.0083 +1.49% 16:20:20
USD/GHS 10.3256 10.3037 10.1500 +0.0537 +0.52% 16:20:20
GHS/USD 0.0973 0.0985 0.0971 -0.0005 -0.56% 16:20:46
USD/GMD 73.0000 72.7500 72.7500 0.0000 0.00% 16:19:58
USD/GNF 8,700.00 8,667.50 8,665.00 +30.00 +0.35% 16:19:32
USD/KES 129.400 129.250 129.150 +0.200 +0.16% 12:55:55
USD/KMF 432.000 431.500 430.500 +1.000 +0.23% 16:20:20
USD/LSL 17.6893 17.7958 17.6710 -0.0024 -0.01% 16:19:56
USD/LYD 5.4777 5.4639 5.4426 +0.0393 +0.72% 14:05:28
USD/MAD 9.1389 9.1676 9.1308 -0.0175 -0.19% 16:20:00
USD/MGA 4,545.05 4,540.47 4,431.02 +57.69 +1.30% 16:19:59
USD/MRU 39.548 39.710 39.489 +0.019 +0.05% 16:19:21
USD/MUR 45.630 45.870 45.480 -0.230 -0.50% 11:01:05
USD/MWK 1,750.320 1,734.010 1,733.670 +16.650 +0.97% 14:05:23
USD/NAD 17.6893 17.7958 17.6796 -0.0219 -0.12% 16:19:55
USD/NGN 1,543.240 1,547.500 1,538.500 -1.280 -0.08% 15:37:44
USD/RWF 1,432.482 1,425.000 1,419.364 -0.636 -0.04% 16:20:20
USD/SCR 15.3733 14.6782 14.3177 +0.1815 +1.27% 16:20:20
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 16:20:20
USD/SOS 606.66 571.68 571.50 +0.18 +0.03% 16:20:20
USD/STN 21.7694 21.6962 21.5414 +0.1114 +0.52% 16:19:44
USD/SZL 17.9706 17.7957 17.7100 +0.0757 +0.43% 16:20:20
USD/TND 2.9918 2.9778 2.9395 +0.0263 +0.89% 16:20:20
USD/TZS 2,605.02 2,637.50 2,595.00 -15.00 -0.57% 16:20:20
USD/UGX 3,626.71 3,606.38 3,587.36 -19.02 -0.53% 16:20:20
USD/XAF 573.655 573.903 573.655 -0.248 -0.04% 16:20:20
USD/XOF 573.667 573.667 572.500 +1.167 +0.20% 16:20:20
USD/ZMW 24.83 25.07 24.78 -0.29 -1.14% 16:20:20
USD/MZN 64.54 64.13 63.89 +0.64 +1.01% 16:20:00
USD/AOA 930.240 921.287 918.655 +10.033 +1.10% 16:19:50
USD/ZiGl 27.911 27.304 26.653 +0.688 +2.62% 10:46:16
USD/ILS 3.4896 3.5070 3.4825 -0.0051 -0.15% 16:20:00
ILS/USD 0.2869 0.2871 0.2852 +0.0008 +0.28% 16:19:46
USD/AED 3.6729 3.6730 3.6725 -0.0004 -0.01% 16:20:20
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 16:20:20
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 16:19:31
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 16:19:32
USD/KWD 0.3065 0.3065 0.3059 0.0000 0.00% 16:20:20
KWD/USD 3.2726 3.2690 3.2627 0.0000 0.00% 16:20:46
USD/SAR 3.7549 3.7512 3.7502 -0.0001 0.00% 16:20:20
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 16:19:46
USD/BHD 0.3771 0.3771 0.3770 0.0000 0.00% 16:15:44
USD/IQD 1,336.64 1,310.41 1,310.00 +0.41 +0.03% 16:20:20
IQD/USD 0.000779 0.000764 0.000764 -0.000001 -0.07% 16:20:20
USD/IRR 42,225.00 42,125.00 42,100.00 +25.00 +0.06% 16:20:20
USD/LBP 89,663.74 89,628.76 89,600.00 +28.76 +0.03% 16:20:20
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 16:15:46
USD/QAR 3.7796 3.6484 3.6408 +0.0076 +0.21% 16:20:20
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 14:05:33
SYP/USD 0.00007686 0.00007725 0.00007678 -0.00000005 -0.07% 16:20:46
USD/YER 243.650 243.350 243.325 +0.025 +0.01% 16:20:20
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 10/06
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 16:20:46
USD/BBD 2.0635 2.0197 2.0180 +0.0017 +0.09% 16:20:20
USD/BSD 1.0064 1.0003 0.9994 +0.0009 +0.09% 16:20:20
USD/CUP 24.0341 24.0078 23.9865 +0.0213 +0.09% 16:20:20
USD/DOP 59.280 59.285 58.990 +0.190 +0.32% 14:05:37
USD/HTG 132.064 131.190 131.079 +0.111 +0.08% 16:20:20
USD/JMD 161.536 159.962 159.724 +0.238 +0.15% 16:20:20
USD/TTD 6.9211 6.7899 6.7814 +0.0085 +0.13% 16:20:20
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 16:19:41
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 15:50:57
USD/ARS 1,184.5102 1,188.5979 1,182.5027 -3.1409 -0.26% 16:20:20
ARS/USD 0.000844 0.000845 0.000841 +0.000002 +0.27% 16:20:46
USD/BOB 7.0100 6.9350 6.9100 +0.0850 +1.24% 14:05:37
BOB/USD 0.1458 0.1447 0.1442 -0.0003 -0.20% 16:19:46
USD/BRL 5.5300 5.5777 5.5160 -0.0454 -0.81% 16:20:58
BRL/USD 0.1809 0.1813 0.1793 +0.0016 +0.89% 16:20:46
USD/CLP 934.50 943.40 933.66 -5.80 -0.62% 16:20:59
CLP/USD 0.001071 0.001071 0.001060 +0.000007 +0.69% 16:19:46
USD/COP 4,195.08 4,208.50 4,193.33 -13.67 -0.32% 16:20:20
COP/USD 0.000239 0.000238 0.000238 0.000000 0.00% 16:19:46
USD/PEN 3.7007 3.6340 3.6307 -0.0033 -0.09% 16:20:20
PEN/USD 0.2808 0.2755 0.2752 +0.0003 +0.12% 16:19:46
USD/PYG 8,095.60 7,981.91 7,972.18 +9.73 +0.12% 16:20:20
PYG/USD 0.000127 0.000125 0.000125 0.000000 0.00% 16:19:46
USD/UYU 41.9697 41.5232 41.4449 -0.0783 -0.19% 16:20:20
UYU/USD 0.02444 0.02413 0.02409 +0.00004 +0.18% 16:19:46
USD/VES 99.6984 99.5717 98.9679 +0.6038 +0.61% 16:20:20
VES/USD 0.01006 0.01010 0.01004 -0.00006 -0.56% 16:19:46
USD/AUD 1.5344 1.5388 1.5278 +0.0011 +0.07% 16:20:46
AUD/USD 0.6517 0.6546 0.6498 -0.0007 -0.11% 16:20:50
USD/FJD 2.2732 2.2493 2.2418 +0.0280 +1.26% 16:19:58
FJD/USD 0.4510 0.4462 0.4447 +0.0056 +1.27% 16:19:58
USD/NZD 1.6558 1.6598 1.6461 +0.0032 +0.19% 16:20:20
NZD/USD 0.6040 0.6066 0.6023 -0.0014 -0.23% 16:20:48
USD/PGK 4.1847 4.1258 4.1070 +0.0078 +0.19% 16:20:20
USD/VUV 123.000 120.355 118.400 +2.550 +2.16% 10/06
USD/XPF 104.297 104.875 104.297 -0.453 -0.43% 16:20:20
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 16:20:20
USD/ARSB 392.00 1,180.00 1,180.00 -5.00 -0.42% 10/06
XBR/USD 67.95 68.04 66.72 +1.21 +1.81% 16:21:01
USD/BZD 2.0531 2.0093 2.0076 +0.0017 +0.09% 16:20:20
USD/CRC 511.80 508.01 507.14 +2.93 +0.58% 16:19:59
USD/GTQ 7.6950 7.6850 7.6850 0.0000 0.00% 16:19:33
USD/HNL 26.2000 26.0998 26.0950 +0.1098 +0.42% 16:19:33
USD/NIO 37.2466 36.8093 36.7800 +0.0293 +0.08% 16:20:20
NIO/USD 0.02749 0.02719 0.02717 -0.00002 -0.07% 16:19:46
USD/PAB 1.0220 1.0011 1.0002 -0.0009 -0.09% 16:20:20
USD/SVC 8.9633 8.7534 8.7456 +0.0078 +0.09% 16:20:20
Continue with Apple
Continue with Google
or
Sign up with Email