Breaking News
Get 45% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.720 5.600 5.550 -0.040 -0.71% 16:14:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5999 0.6021 0.5995 -0.0021 -0.35% 16:20:57
CHF/CAD 1.6676 1.6680 1.6609 +0.0057 +0.34% 16:20:46
CAD/PLN 2.7053 2.7314 2.7045 -0.0205 -0.75% 16:20:46
PLN/CAD 0.3698 0.3697 0.3661 +0.0027 +0.75% 16:20:46
CAD/DKK 4.7529 4.7810 4.7495 -0.0230 -0.48% 16:20:46
DKK/CAD 0.2104 0.2105 0.2092 +0.0010 +0.49% 16:19:46
CAD/NOK 7.3766 7.4050 7.3660 -0.0170 -0.23% 16:20:20
NOK/CAD 0.1356 0.1358 0.1350 +0.0003 +0.21% 16:20:46
CAD/SEK 6.9947 7.0301 6.9851 -0.0274 -0.39% 16:20:46
SEK/CAD 0.1430 0.1432 0.1423 +0.0006 +0.43% 16:20:46
CAD/EUR 0.6372 0.6409 0.6366 -0.0031 -0.48% 16:20:20
EUR/CAD 1.5696 1.5707 1.5601 +0.0076 +0.49% 16:20:50
CAD/GBP 0.5402 0.5429 0.5398 -0.0018 -0.32% 16:20:46
GBP/CAD 1.8514 1.8527 1.8415 +0.0056 +0.30% 16:20:57
CAD/CZK 15.82 15.87 15.75 -0.08 -0.53% 16:20:46
CAD/HUF 254.91 257.02 254.55 -2.01 -0.78% 16:19:46
CAD/ISK 91.56 92.02 91.43 -0.45 -0.49% 16:20:46
CAD/RON 3.2022 3.2247 3.1995 -0.0197 -0.61% 16:20:46
CAD/RUB 58.47 58.59 56.22 +1.04 +1.81% 16:20:46
RUB/CAD 0.01713 0.01779 0.01707 -0.00031 -1.78% 16:20:46
CAD/TRY 28.6224 28.7045 28.6082 -0.0478 -0.17% 16:19:46
TRY/CAD 0.0349 0.0350 0.0348 0.0000 0.00% 16:19:46
CAD/BYN 2.3881 2.3962 2.3835 -0.0088 -0.37% 16:20:46
CAD/UAH 30.5742 30.4178 30.3271 +0.0174 +0.06% 16:20:46
BGN/CAD 0.8017 0.8018 0.7977 +0.0033 +0.41% 16:19:58
CAD/JPY 105.76 106.31 105.69 -0.24 -0.23% 16:20:58
JPY/CAD 0.94582 0.94611 0.94077 +0.00224 +0.24% 16:20:46
CAD/SGD 0.9405 0.9416 0.9394 -0.0014 -0.14% 16:20:46
SGD/CAD 1.0643 1.0645 1.0620 +0.0016 +0.15% 16:20:46
CAD/HKD 5.7433 5.7502 5.7335 +0.0024 +0.04% 16:20:20
HKD/CAD 0.1741 0.1744 0.1739 -0.0001 -0.05% 16:20:46
CAD/CNY 5.2593 5.2654 5.2488 +0.0071 +0.14% 16:20:20
CNY/CAD 0.1900 0.1905 0.1899 -0.0002 -0.11% 16:20:46
CAD/IDR 11,897.27 11,917.25 11,867.83 -2.42 -0.02% 16:20:46
IDR/CAD 0.8410 0.8420 0.8399 +0.0009 +0.11% 16:19:58
CAD/INR 62.557 62.589 62.437 -0.043 -0.07% 16:20:46
INR/CAD 1.5997 1.6016 1.5977 +0.0011 +0.07% 16:20:46
CAD/KRW 1,002.13 1,005.11 996.65 +2.43 +0.24% 16:20:46
KRW/CAD 0.000998 0.001003 0.000995 -0.000003 -0.28% 16:19:46
CAD/MYR 3.1024 3.1042 3.0955 +0.0026 +0.09% 16:20:46
CAD/PKR 206.720 206.940 206.175 +0.480 +0.23% 16:19:58
CAD/THB 23.874 23.915 23.815 +0.001 +0.00% 16:20:46
CAD/TWD 21.8555 21.8926 21.7597 -0.0171 -0.08% 16:20:20
TWD/CAD 0.45770 0.45946 0.45677 +0.00041 +0.09% 16:20:20
CAD/LKR 218.74 218.98 218.37 -0.01 0.00% 16:20:46
CAD/NPR 101.29 100.32 99.99 +0.09 +0.09% 16:20:46
CAD/PHP 40.92 40.97 40.80 +0.05 +0.12% 16:20:46
CAD/CNH 5.2657 5.2689 5.2514 +0.0070 +0.13% 16:20:46
CAD/MNT 2,620.1800 2,621.0535 2,612.0660 +5.3459 +0.20% 16:20:46
CAD/BDT 89.7783 89.5173 89.2688 +0.0327 +0.04% 16:20:46
CAD/VND 19,047.1940 19,068.2360 19,007.2000 +19.8025 +0.10% 16:20:46
CAD/AED 2.6877 2.6891 2.6833 +0.0011 +0.04% 16:19:58
AED/CAD 0.3720 0.3727 0.3719 -0.0003 -0.08% 16:20:20
CAD/ILS 2.5533 2.5636 2.5483 -0.0068 -0.27% 16:20:46
ILS/CAD 0.3918 0.3924 0.3901 +0.0009 +0.23% 16:19:46
CAD/KWD 0.2240 0.2242 0.2235 -0.0001 -0.04% 16:19:59
CAD/BHD 0.2759 0.2762 0.2755 +0.0001 +0.03% 16:20:46
CAD/JOD 0.5195 0.5194 0.5179 +0.0002 +0.03% 16:20:46
CAD/LBP 65,606.01 65,657.29 65,454.01 +45.02 +0.07% 16:20:46
CAD/OMR 0.2817 0.2820 0.2812 +0.0001 +0.04% 16:20:46
CAD/QAR 2.7655 2.6726 2.6596 +0.0066 +0.25% 16:20:46
CAD/SAR 2.7474 2.7475 2.7398 +0.0010 +0.04% 16:20:46
SAR/CAD 0.3644 0.3650 0.3640 -0.0001 -0.03% 16:20:46
CAD/ARS 866.6870 870.1521 866.1359 -2.1646 -0.25% 16:20:20
ARS/CAD 0.00115 0.00116 0.00115 0.00000 0.00% 16:20:20
CAD/BRL 4.0455 4.0803 4.0362 -0.0334 -0.82% 16:20:46
BRL/CAD 0.2473 0.2477 0.2451 +0.0020 +0.83% 16:20:46
CAD/CLP 683.73 691.08 683.03 -4.30 -0.62% 16:19:46
CAD/VES 72.95 72.94 72.33 +0.47 +0.64% 16:20:46
VES/CAD 0.0137 0.0138 0.0137 -0.0001 -0.54% 16:20:46
CAD/COP 3,069.50 3,080.04 3,068.22 -8.87 -0.29% 16:20:46
CAD/PEN 2.7078 2.6597 2.6523 -0.0014 -0.05% 16:20:46
CAD/AUD 1.1227 1.1248 1.1191 +0.0011 +0.10% 16:20:20
AUD/CAD 0.8908 0.8938 0.8890 -0.0008 -0.09% 16:20:50
CAD/NZD 1.2117 1.2131 1.2071 +0.0027 +0.22% 16:20:46
NZD/CAD 0.8255 0.8284 0.8244 -0.0019 -0.23% 16:20:50
CAD/MXN 13.7902 13.9539 13.7751 -0.1561 -1.12% 16:20:46
MXN/CAD 0.07255 0.07259 0.07166 +0.00084 +1.17% 16:19:46
CAD/USD 0.7317 0.7325 0.7305 +0.0003 +0.04% 16:20:46
USD/CAD 1.3669 1.3690 1.3650 -0.0002 -0.01% 16:20:57
CAD/ZAR 12.9448 13.0045 12.9222 -0.0116 -0.09% 16:20:46
ZAR/CAD 0.07728 0.07738 0.07689 +0.00007 +0.10% 16:19:46
CAD/EGP 36.2625 36.2551 36.1137 -0.0014 0.00% 16:20:46
CAD/KES 94.68 94.65 94.38 +0.03 +0.04% 16:20:46
CAD/MAD 6.6868 6.7139 6.6791 -0.0148 -0.22% 16:20:46
CAD/NAD 12.9431 13.0155 12.9199 -0.0120 -0.09% 16:20:46
CAD/XAF 419.74 420.23 419.06 -0.03 -0.01% 16:20:46
CAD/XOF 419.75 420.24 418.43 +1.01 +0.24% 16:20:46
CAD/BWP 9.8346 9.8099 9.7461 -0.0227 -0.23% 16:20:46
CAD/TND 2.1891 2.1814 2.1473 +0.0200 +0.93% 16:20:46
CAD/DZD 96.52 96.27 95.92 -0.17 -0.18% 16:20:46
CAD/ZMW 18.168 18.342 18.106 -0.198 -1.08% 16:20:46
CAD/ZiGl 20.4222 19.9653 19.4771 +0.2373 +1.22% 16:20:46
CAD/BBD 1.5098 1.4796 1.4741 +0.0018 +0.12% 16:20:46
CAD/JMD 118.19 117.18 116.68 +0.21 +0.18% 16:20:46
CAD/XCD 1.9902 1.9815 1.9760 +0.0007 +0.04% 16:20:46
CAD/PAB 0.7478 0.7327 0.7306 -0.0004 -0.05% 16:20:46

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.6693 7.6767 7.5908 +0.0679 +0.89% 16:20:46
JPY/MXN 0.1304 0.1317 0.1303 -0.0012 -0.91% 16:20:46
MXN/HKD 0.4168 0.4167 0.4115 +0.0053 +1.29% 16:19:59
HKD/MXN 2.4007 2.4303 2.3999 -0.0282 -1.16% 16:19:59
MXN/CNY 0.3817 0.3821 0.3768 +0.0047 +1.25% 16:20:46
CNY/MXN 2.6201 2.6536 2.6173 -0.0326 -1.23% 16:20:46
MXN/IDR 862.88 863.47 852.23 +9.47 +1.11% 16:20:46
MXN/INR 4.5371 4.5382 4.4819 +0.0476 +1.06% 16:20:46
INR/MXN 0.2206 0.2231 0.2203 -0.0023 -1.05% 16:20:46
MXN/KRW 72.68 72.72 71.46 +0.99 +1.38% 16:20:46
MXN/LKR 15.8646 15.8779 15.6783 +0.1766 +1.13% 16:20:46
MXN/MYR 0.2250 0.2251 0.2220 +0.0027 +1.20% 16:20:46
MXN/NPR 7.3460 7.2738 7.1763 +0.0873 +1.22% 16:20:46
MXN/PHP 2.9679 2.9687 2.9269 +0.0370 +1.26% 16:20:46
PHP/MXN 0.3372 0.3417 0.3368 -0.0043 -1.25% 16:20:46
MXN/PKR 15.0652 15.0048 14.7956 +0.1883 +1.27% 16:20:46
MXN/SGD 0.06821 0.06821 0.06745 +0.00066 +0.98% 16:20:46
SGD/MXN 14.6761 14.8247 14.6612 -0.1438 -0.97% 16:20:46
MXN/THB 1.7315 1.7321 1.7076 +0.0194 +1.13% 16:20:46
THB/MXN 0.5779 0.5856 0.5773 -0.0066 -1.13% 16:20:46
MXN/TWD 1.5851 1.5862 1.5600 +0.0165 +1.05% 16:20:46
TWD/MXN 0.6311 0.6410 0.6304 -0.0066 -1.04% 16:20:46
MXN/DKK 0.3447 0.3450 0.3422 +0.0022 +0.64% 16:20:46
DKK/MXN 2.9017 2.9227 2.8988 -0.0187 -0.64% 16:20:46
MXN/CHF 0.04351 0.04353 0.04309 +0.00036 +0.83% 16:19:46
CHF/MXN 22.9955 23.2048 22.9703 -0.1811 -0.78% 16:20:46
MXN/CZK 1.1472 1.1451 1.1355 +0.0071 +0.63% 16:20:46
MXN/EUR 0.04622 0.04625 0.04587 +0.00031 +0.67% 16:19:46
EUR/MXN 21.6503 21.8017 21.6215 -0.1270 -0.58% 16:21:06
MXN/GBP 0.03917 0.03921 0.03883 +0.00031 +0.81% 16:20:46
GBP/MXN 25.5280 25.7507 25.5189 -0.1953 -0.76% 16:20:00
MXN/HUF 18.49 18.48 18.37 +0.06 +0.32% 16:20:46
MXN/ISK 6.6403 6.6401 6.5861 +0.0421 +0.64% 16:20:46
MXN/NOK 0.5355 0.5354 0.5299 +0.0047 +0.89% 16:20:46
NOK/MXN 1.8697 1.8872 1.8677 -0.0166 -0.88% 16:20:46
MXN/PLN 0.1962 0.1963 0.1951 +0.0008 +0.39% 16:20:46
PLN/MXN 5.0989 5.1243 5.0932 -0.0189 -0.37% 16:20:46
MXN/RON 0.2323 0.2323 0.2306 +0.0012 +0.53% 16:20:46
MXN/RUB 4.2407 4.2380 4.0338 +0.1217 +2.96% 16:20:46
RUB/MXN 0.2362 0.2479 0.2360 -0.0070 -2.89% 16:20:46
MXN/SEK 0.5073 0.5075 0.5029 +0.0037 +0.74% 16:20:46
SEK/MXN 1.9722 1.9883 1.9703 -0.0145 -0.73% 16:20:46
MXN/TRY 2.0761 2.0779 2.0521 +0.0200 +0.98% 16:20:46
TRY/MXN 0.4819 0.4873 0.4812 -0.0047 -0.97% 16:20:46
MXN/ZAR 0.9389 0.9394 0.9276 +0.0097 +1.04% 16:20:46
ZAR/MXN 1.0656 1.0781 1.0645 -0.0111 -1.03% 16:20:46
MXN/EGP 2.6300 2.6298 2.5966 +0.0293 +1.13% 16:20:46
MXN/KES 6.8669 6.8627 6.7732 +0.0792 +1.17% 16:20:46
MXN/MAD 0.4850 0.4851 0.4799 +0.0044 +0.91% 16:20:46
MXN/NAD 0.9387 0.9399 0.9276 +0.0096 +1.04% 16:20:46
MXN/XAF 30.44 30.47 30.09 +0.34 +1.14% 16:20:46
MXN/XOF 30.44 30.47 30.02 +0.41 +1.38% 16:20:46
TND/MXN 6.3292 6.4872 6.3223 -0.1310 -2.03% 16:20:46
MXN/AED 0.1949 0.1951 0.1926 +0.0022 +1.14% 16:20:46
AED/MXN 5.1311 5.1932 5.1266 -0.0603 -1.16% 16:20:20
MXN/ILS 0.1852 0.1853 0.1831 +0.0016 +0.85% 16:20:46
ILS/MXN 5.4048 5.4612 5.3973 -0.0466 -0.86% 16:20:46
MXN/LBP 4,758.24 4,760.78 4,697.67 +56.45 +1.20% 16:20:46
MXN/QAR 0.2006 0.1938 0.1909 +0.0026 +1.37% 16:20:46
MXN/SAR 0.1993 0.1992 0.1966 +0.0023 +1.19% 16:20:46
SAR/MXN 5.0252 5.0855 5.0194 -0.0585 -1.15% 16:20:46
MXN/ARS 62.8769 62.9600 62.2610 +0.5792 +0.93% 16:19:46
ARS/MXN 0.0159 0.0161 0.0159 -0.0001 -0.60% 16:20:20
MXN/BRL 0.2934 0.2935 0.2915 +0.0009 +0.29% 16:20:46
BRL/MXN 3.4094 3.4305 3.4081 -0.0103 -0.30% 16:20:46
MXN/CLP 49.59 49.82 49.31 +0.25 +0.51% 16:20:46
CLP/MXN 0.02017 0.02028 0.02007 -0.00010 -0.50% 16:20:46
MXN/VES 5.29 5.29 5.19 +0.09 +1.81% 16:20:46
VES/MXN 0.1893 0.1927 0.1891 -0.0034 -1.74% 16:20:46
MXN/PYG 429.61 423.97 417.98 +5.40 +1.29% 16:20:46
PYG/MXN 0.002361 0.002392 0.002359 -0.000030 -1.26% 16:20:46
MXN/UYU 2.2272 2.2014 2.1770 +0.0213 +0.98% 16:20:46
UYU/MXN 0.4548 0.4593 0.4543 -0.0044 -0.96% 16:20:46
MXN/COP 222.62 222.79 220.36 +1.85 +0.84% 16:20:46
COP/MXN 0.00449 0.00454 0.00449 -0.00004 -0.80% 16:20:46
MXN/PEN 0.1964 0.1929 0.1905 +0.0021 +1.09% 16:20:46
PEN/MXN 5.1910 5.2486 5.1853 -0.0559 -1.06% 16:20:46
MXN/BOB 0.3720 0.3684 0.3628 +0.0050 +1.38% 16:20:46
BOB/MXN 2.7177 2.7563 2.7147 -0.0377 -1.37% 16:20:46
MXN/AUD 0.08143 0.08149 0.08032 +0.00101 +1.25% 16:20:46
AUD/MXN 12.2822 12.4499 12.2730 -0.1540 -1.24% 16:20:20
MXN/NZD 0.08790 0.08793 0.08632 +0.00121 +1.40% 16:19:46
NZD/MXN 11.3838 11.5531 11.3746 -0.1593 -1.38% 16:19:46
MXN/BBD 0.1095 0.1073 0.1058 +0.0013 +1.21% 16:20:46
MXN/JMD 8.5723 8.4966 8.3742 +0.1106 +1.32% 16:20:46
MXN/XCD 0.1443 0.1437 0.1418 +0.0016 +1.16% 16:20:46
MXN/CAD 0.07255 0.07259 0.07166 +0.00084 +1.17% 16:19:46
CAD/MXN 13.7902 13.9539 13.7751 -0.1561 -1.12% 16:20:46
MXN/USD 0.05308 0.05312 0.05243 +0.00062 +1.18% 16:20:46
USD/MXN 18.8477 19.0745 18.8263 -0.2115 -1.11% 16:21:00
MXN/PAB 0.05424 0.05312 0.05249 +0.00057 +1.08% 16:20:46

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 144.53 145.47 144.33 -0.34 -0.23% 16:21:00
JPY/USD 0.692042 0.692545 0.687545 +0.001886 +0.27% 16:20:46
USD/SGD 1.2844 1.2881 1.2833 -0.0021 -0.16% 16:21:04
SGD/USD 0.7794 0.7792 0.7763 +0.0015 +0.19% 16:20:46
USD/THB 32.628 32.694 32.541 -0.016 -0.05% 16:20:59
THB/USD 0.030676 0.030729 0.030593 +0.000010 +0.03% 16:20:46
USD/HKD 7.8494 7.8495 7.8479 +0.0014 +0.02% 16:19:45
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 16:20:46
USD/INR 85.496 85.603 85.396 -0.130 -0.15% 16:15:18
INR/USD 1.1712 1.1710 1.1682 +0.0012 +0.11% 16:20:46
USD/KRW 1,369.61 1,375.58 1,362.17 +3.19 +0.23% 16:20:20
KRW/USD 0.000731 0.000734 0.000727 -0.000002 -0.22% 16:19:46
USD/BDT 122.700 122.200 122.200 0.000 0.00% 10/06
USD/BND 1.2845 1.2876 1.2839 -0.0022 -0.17% 16:20:00
USD/CNY 7.1936 7.1942 7.1834 +0.0062 +0.09% 15:15:01
CNY/USD 0.1390 0.1392 0.1390 -0.0001 -0.06% 16:19:46
USD/IDR 16,260.0 16,291.1 16,243.5 +1.5 +0.01% 16:19:32
IDR/USD 0.06163000 0.06156500 0.06138500 +0.00004000 +0.07% 16:20:46
USD/KHR 4,021.00 4,048.19 4,011.00 -19.97 -0.50% 14:05:22
USD/KZT 510.650 510.550 506.800 +2.200 +0.43% 12:15:06
USD/LAK 21,809.93 21,591.30 21,585.00 +6.30 +0.03% 16:20:20
USD/LKR 298.950 299.100 298.850 -0.075 -0.03% 11:03:50
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 16:20:20
USD/MOP 8.0930 8.0910 8.0840 +0.0060 +0.07% 16:18:50
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 16:20:00
USD/MYR 4.2400 4.2415 4.2325 +0.0045 +0.11% 9:24:44
MYR/USD 0.2361 0.2363 0.2358 -0.0001 -0.05% 16:20:46
USD/NPR 138.427 136.941 136.876 +0.065 +0.05% 16:20:20
USD/PHP 55.927 55.994 55.770 +0.052 +0.09% 16:20:20
PHP/USD 0.01789965 0.01793115 0.01785932 -0.00001667 -0.09% 16:20:46
USD/PKR 283.888 282.488 282.075 +0.288 +0.10% 16:20:20
USD/TWD 29.869 29.949 29.740 -0.036 -0.12% 16:20:20
TWD/USD 0.03349 0.03362 0.03339 +0.00004 +0.11% 16:20:46
USD/UZS 12,708.96 12,737.50 12,678.35 -59.15 -0.46% 16:20:20
USD/VND 26,031.8 26,032.0 26,005.0 +40.0 +0.15% 14:30:54
VND/USD 0.38420000 0.38455000 0.38415000 -0.00030000 -0.08% 16:20:46
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 16:19:55
USD/CNH 7.1968 7.2002 7.1831 +0.0084 +0.12% 16:20:49
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 16:20:20
USD/TJS 10.1126 10.0032 9.9695 +0.0337 +0.34% 16:20:20
USD/MNT 3,581.00 3,578.00 3,572.00 +14.00 +0.39% 14:05:35
USD/AFN 70.7227 69.8482 69.0000 +0.8482 +1.23% 16:20:20
AFN/USD 0.0144 0.0144 0.0143 +0.0001 +0.55% 16:20:46
USD/CHF 0.8197 0.8235 0.8185 -0.0032 -0.39% 16:20:50
CHF/USD 1.2203 1.2213 1.2143 +0.0046 +0.38% 16:20:46
USD/TRY 39.1216 39.2125 39.0359 -0.0320 -0.08% 16:20:58
TRY/USD 0.0256 0.0256 0.0255 +0.0001 +0.27% 16:19:46
USD/PLN 3.6979 3.7362 3.6961 -0.0255 -0.69% 16:20:57
PLN/USD 0.2707 0.2706 0.2677 +0.0021 +0.79% 16:19:46
USD/SEK 9.5600 9.6181 9.5470 -0.0322 -0.34% 16:20:59
SEK/USD 0.1047 0.1047 0.1040 +0.0004 +0.42% 16:19:46
USD/DKK 6.4963 6.5404 6.4920 -0.0327 -0.50% 16:20:59
DKK/USD 0.1540 0.1540 0.1529 +0.0008 +0.50% 16:19:46
USD/NOK 10.0912 10.1327 10.0522 -0.0170 -0.17% 16:21:04
NOK/USD 0.0993 0.0995 0.0987 +0.0003 +0.31% 16:20:46
USD/HUF 348.43 351.60 347.81 -2.55 -0.73% 16:21:06
HUF/USD 0.002876 0.002875 0.002844 +0.000023 +0.82% 16:20:46
USD/CZK 21.6192 21.7151 21.5343 -0.0858 -0.40% 16:21:06
CZK/USD 0.0464 0.0464 0.0460 +0.0003 +0.60% 16:20:20
USD/ALL 85.730 86.035 85.385 -0.140 -0.16% 16:20:00
USD/AMD 383.25 383.54 383.13 -0.29 -0.08% 16:20:20
USD/BGN 1.7049 1.7145 1.7039 -0.0071 -0.41% 14:34:24
USD/EUR 0.8708 0.8767 0.8703 -0.0046 -0.52% 16:20:46
EUR/USD 1.1485 1.1490 1.1405 +0.0059 +0.52% 16:21:02
USD/GBP 0.7382 0.7427 0.7376 -0.0026 -0.35% 16:20:46
GBP/USD 1.3546 1.3558 1.3465 +0.0042 +0.31% 16:20:59
USD/GEL 2.7570 2.7290 2.6990 +0.0280 +1.04% 16:19:59
USD/ISK 125.130 125.870 124.980 -0.500 -0.40% 16:19:58
USD/MDL 17.2400 17.2450 17.1800 +0.0323 +0.19% 14:05:26
USD/MKD 53.880 53.950 53.630 +0.060 +0.11% 14:19:18
USD/RON 4.3769 4.4114 4.3707 -0.0231 -0.53% 16:20:57
USD/RSD 102.549 102.770 102.001 -0.525 -0.51% 16:20:20
USD/RUB 79.9118 80.4698 76.8983 +1.3163 +1.68% 14:47:41
RUB/USD 0.01255 0.01300 0.01247 -0.00023 -1.78% 16:19:46
USD/UAH 41.7857 41.5233 41.5148 +0.0085 +0.02% 16:20:20
UAH/USD 0.02424 0.02409 0.02408 -0.00001 -0.03% 16:20:46
USD/BYN 3.2780 3.2736 3.2709 +0.0027 +0.08% 16:20:20
BYN/USD 0.3059 0.3057 0.3055 -0.0002 -0.08% 16:20:46
USD/CAD 1.3669 1.3690 1.3650 -0.0002 -0.01% 16:20:57
CAD/USD 0.7317 0.7325 0.7305 +0.0003 +0.04% 16:20:46
USD/MXN 18.8477 19.0745 18.8263 -0.2115 -1.11% 16:21:00
MXN/USD 0.05308 0.05312 0.05243 +0.00062 +1.18% 16:20:46
USD/BRLT 5.720 5.600 5.550 -0.040 -0.71% 16:14:00
USD/ZAR 17.6921 17.7974 17.6592 -0.0056 -0.03% 16:20:59
ZAR/USD 0.05656 0.05658 0.05619 +0.00007 +0.12% 16:20:46
USD/BIF 3,015.00 2,977.18 2,977.10 +37.98 +1.29% 16:19:57
USD/BWP 13.4409 13.4052 13.3337 +0.0361 +0.27% 16:20:00
USD/DJF 178.55 178.08 178.08 0.00 0.00% 16:19:58
USD/DZD 131.917 131.549 131.118 +0.430 +0.33% 16:19:59
USD/EGP 49.5600 49.5600 49.4325 +0.0300 +0.06% 14:17:39
EGP/USD 0.02022 0.02023 0.02018 +0.00001 +0.04% 16:19:46
USD/ETB 136.7270 136.5083 134.3750 +2.0083 +1.49% 16:20:20
USD/GHS 10.3256 10.3037 10.1500 +0.0537 +0.52% 16:20:20
GHS/USD 0.0973 0.0985 0.0971 -0.0005 -0.56% 16:20:46
USD/GMD 73.0000 72.7500 72.7500 0.0000 0.00% 16:19:58
USD/GNF 8,700.00 8,667.50 8,665.00 +30.00 +0.35% 16:19:32
USD/KES 129.400 129.250 129.150 +0.200 +0.16% 12:55:55
USD/KMF 432.000 431.500 430.500 +1.000 +0.23% 16:20:20
USD/LSL 17.6893 17.7958 17.6710 -0.0024 -0.01% 16:19:56
USD/LYD 5.4777 5.4639 5.4426 +0.0393 +0.72% 14:05:28
USD/MAD 9.1389 9.1676 9.1308 -0.0175 -0.19% 16:20:00
USD/MGA 4,545.05 4,540.47 4,431.02 +57.69 +1.30% 16:19:59
USD/MRU 39.548 39.710 39.489 +0.019 +0.05% 16:19:21
USD/MUR 45.630 45.870 45.480 -0.230 -0.50% 11:01:05
USD/MWK 1,750.320 1,734.010 1,733.670 +16.650 +0.97% 14:05:23
USD/NAD 17.6893 17.7958 17.6796 -0.0219 -0.12% 16:19:55
USD/NGN 1,543.240 1,547.500 1,538.500 -1.280 -0.08% 15:37:44
USD/RWF 1,432.482 1,425.000 1,419.364 -0.636 -0.04% 16:20:20
USD/SCR 15.3733 14.6782 14.3177 +0.1815 +1.27% 16:20:20
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 16:20:20
USD/SOS 606.66 571.68 571.50 +0.18 +0.03% 16:20:20
USD/STN 21.7694 21.6962 21.5414 +0.1114 +0.52% 16:19:44
USD/SZL 17.9706 17.7957 17.7100 +0.0757 +0.43% 16:20:20
USD/TND 2.9918 2.9778 2.9395 +0.0263 +0.89% 16:20:20
USD/TZS 2,605.02 2,637.50 2,595.00 -15.00 -0.57% 16:20:20
USD/UGX 3,626.71 3,606.38 3,587.36 -19.02 -0.53% 16:20:20
USD/XAF 573.655 573.903 573.655 -0.248 -0.04% 16:20:20
USD/XOF 573.667 573.667 572.500 +1.167 +0.20% 16:20:20
USD/ZMW 24.83 25.07 24.78 -0.29 -1.14% 16:20:20
USD/MZN 64.54 64.13 63.89 +0.64 +1.01% 16:20:00
USD/AOA 930.240 921.287 918.655 +10.033 +1.10% 16:19:50
USD/ZiGl 27.911 27.304 26.653 +0.688 +2.62% 10:46:16
USD/ILS 3.4896 3.5070 3.4825 -0.0051 -0.15% 16:20:00
ILS/USD 0.2869 0.2871 0.2852 +0.0008 +0.28% 16:19:46
USD/AED 3.6729 3.6730 3.6725 -0.0004 -0.01% 16:20:20
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 16:20:20
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 16:19:31
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 16:19:32
USD/KWD 0.3065 0.3065 0.3059 0.0000 0.00% 16:20:20
KWD/USD 3.2726 3.2690 3.2627 0.0000 0.00% 16:20:46
USD/SAR 3.7549 3.7512 3.7502 -0.0001 0.00% 16:20:20
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 16:19:46
USD/BHD 0.3771 0.3771 0.3770 0.0000 0.00% 16:15:44
USD/IQD 1,336.64 1,310.41 1,310.00 +0.41 +0.03% 16:20:20
IQD/USD 0.000779 0.000764 0.000764 -0.000001 -0.07% 16:20:20
USD/IRR 42,225.00 42,125.00 42,100.00 +25.00 +0.06% 16:20:20
USD/LBP 89,663.74 89,628.76 89,600.00 +28.76 +0.03% 16:20:20
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 16:15:46
USD/QAR 3.7796 3.6484 3.6408 +0.0076 +0.21% 16:20:20
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 14:05:33
SYP/USD 0.00007686 0.00007725 0.00007678 -0.00000005 -0.07% 16:20:46
USD/YER 243.650 243.350 243.325 +0.025 +0.01% 16:20:20
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 10/06
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 16:20:46
USD/BBD 2.0635 2.0197 2.0180 +0.0017 +0.09% 16:20:20
USD/BSD 1.0064 1.0003 0.9994 +0.0009 +0.09% 16:20:20
USD/CUP 24.0341 24.0078 23.9865 +0.0213 +0.09% 16:20:20
USD/DOP 59.280 59.285 58.990 +0.190 +0.32% 14:05:37
USD/HTG 132.064 131.190 131.079 +0.111 +0.08% 16:20:20
USD/JMD 161.536 159.962 159.724 +0.238 +0.15% 16:20:20
USD/TTD 6.9211 6.7899 6.7814 +0.0085 +0.13% 16:20:20
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 16:19:41
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 15:50:57
USD/ARS 1,184.5102 1,188.5979 1,182.5027 -3.1409 -0.26% 16:20:20
ARS/USD 0.000844 0.000845 0.000841 +0.000002 +0.27% 16:20:46
USD/BOB 7.0100 6.9350 6.9100 +0.0850 +1.24% 14:05:37
BOB/USD 0.1458 0.1447 0.1442 -0.0003 -0.20% 16:19:46
USD/BRL 5.5300 5.5777 5.5160 -0.0454 -0.81% 16:20:58
BRL/USD 0.1809 0.1813 0.1793 +0.0016 +0.89% 16:20:46
USD/CLP 934.50 943.40 933.66 -5.80 -0.62% 16:20:59
CLP/USD 0.001071 0.001071 0.001060 +0.000007 +0.69% 16:19:46
USD/COP 4,195.08 4,208.50 4,193.33 -13.67 -0.32% 16:20:20
COP/USD 0.000239 0.000238 0.000238 0.000000 0.00% 16:19:46
USD/PEN 3.7007 3.6340 3.6307 -0.0033 -0.09% 16:20:20
PEN/USD 0.2808 0.2755 0.2752 +0.0003 +0.12% 16:19:46
USD/PYG 8,095.60 7,981.91 7,972.18 +9.73 +0.12% 16:20:20
PYG/USD 0.000127 0.000125 0.000125 0.000000 0.00% 16:19:46
USD/UYU 41.9697 41.5232 41.4449 -0.0783 -0.19% 16:20:20
UYU/USD 0.02444 0.02413 0.02409 +0.00004 +0.18% 16:19:46
USD/VES 99.6984 99.5717 98.9679 +0.6038 +0.61% 16:20:20
VES/USD 0.01006 0.01010 0.01004 -0.00006 -0.56% 16:19:46
USD/AUD 1.5344 1.5388 1.5278 +0.0011 +0.07% 16:20:46
AUD/USD 0.6517 0.6546 0.6498 -0.0007 -0.11% 16:20:50
USD/FJD 2.2732 2.2493 2.2418 +0.0280 +1.26% 16:19:58
FJD/USD 0.4510 0.4462 0.4447 +0.0056 +1.27% 16:19:58
USD/NZD 1.6558 1.6598 1.6461 +0.0032 +0.19% 16:20:20
NZD/USD 0.6040 0.6066 0.6023 -0.0014 -0.23% 16:20:48
USD/PGK 4.1847 4.1258 4.1070 +0.0078 +0.19% 16:20:20
USD/VUV 123.000 120.355 118.400 +2.550 +2.16% 10/06
USD/XPF 104.297 104.875 104.297 -0.453 -0.43% 16:20:20
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 16:20:20
USD/ARSB 392.00 1,180.00 1,180.00 -5.00 -0.42% 10/06
XBR/USD 67.95 68.04 66.72 +1.21 +1.81% 16:21:01
USD/BZD 2.0531 2.0093 2.0076 +0.0017 +0.09% 16:20:20
USD/CRC 511.80 508.01 507.14 +2.93 +0.58% 16:19:59
USD/GTQ 7.6950 7.6850 7.6850 0.0000 0.00% 16:19:33
USD/HNL 26.2000 26.0998 26.0950 +0.1098 +0.42% 16:19:33
USD/NIO 37.2466 36.8093 36.7800 +0.0293 +0.08% 16:20:20
NIO/USD 0.02749 0.02719 0.02717 -0.00002 -0.07% 16:19:46
USD/PAB 1.0220 1.0011 1.0002 -0.0009 -0.09% 16:20:20
USD/SVC 8.9633 8.7534 8.7456 +0.0078 +0.09% 16:20:20
Continue with Apple
Continue with Google
or
Sign up with Email