
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.910 | 5.750 | 5.700 | +0.015 | +0.26% | 01/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.7231 | 0.7242 | 0.7218 | -0.0003 | -0.05% | 8:07:16 | |
CHF/CAD | 1.3838 | 1.3854 | 1.3809 | +0.0022 | +0.16% | 8:07:14 | |
CAD/PLN | 2.9806 | 2.9822 | 2.9723 | +0.0066 | +0.22% | 8:07:13 | |
PLN/CAD | 0.3357 | 0.3364 | 0.3354 | -0.0037 | -1.08% | 8:07:11 | |
CAD/DKK | 4.8809 | 4.8850 | 4.8740 | +0.0006 | +0.01% | 8:07:12 | |
DKK/CAD | 0.2049 | 0.2052 | 0.2047 | -0.0013 | -0.61% | 8:07:05 | |
CAD/NOK | 6.7906 | 6.7984 | 6.7654 | +0.0235 | +0.35% | 8:07:16 | |
NOK/CAD | 0.1473 | 0.1478 | 0.1471 | -0.0002 | -0.11% | 8:07:09 | |
CAD/SEK | 6.6740 | 6.6729 | 6.6579 | +0.0126 | +0.19% | 8:07:16 | |
SEK/CAD | 0.1499 | 0.1502 | 0.1499 | -0.0009 | -0.62% | 8:07:13 | |
CAD/EUR | 0.6565 | 0.6570 | 0.6554 | +0.0003 | +0.05% | 8:07:15 | |
EUR/CAD | 1.5240 | 1.5257 | 1.5221 | +0.0003 | +0.02% | 8:07:16 | |
CAD/GBP | 0.5679 | 0.5687 | 0.5673 | 0.0000 | 0.00% | 8:07:13 | |
GBP/CAD | 1.7618 | 1.7628 | 1.7585 | +0.0013 | +0.07% | 8:07:16 | |
CAD/CZK | 17.21 | 17.23 | 17.16 | +0.17 | +1.01% | 8:07:04 | |
CAD/HUF | 239.32 | 239.37 | 238.61 | +2.85 | +1.21% | 8:07:04 | |
CAD/ISK | 100.58 | 100.58 | 100.35 | +0.21 | +0.21% | 8:07:04 | |
CAD/RON | 3.2026 | 3.2032 | 3.1954 | +0.0201 | +0.63% | 8:07:04 | |
CAD/RUB | 58.81 | 58.81 | 58.47 | +0.49 | +0.84% | 8:07:04 | |
RUB/CAD | 0.01701 | 0.01710 | 0.01700 | -0.00015 | -0.85% | 8:07:19 | |
CAD/TRY | 5.7605 | 5.7877 | 5.7508 | -0.0044 | -0.08% | 8:07:04 | |
TRY/CAD | 0.1737 | 0.1739 | 0.1728 | +0.0002 | +0.10% | 8:07:15 | |
CAD/BYN | 2.0708 | 2.0666 | 2.0528 | +0.0189 | +0.92% | 8:07:19 | |
CAD/UAH | 22.0594 | 22.1352 | 22.0034 | -0.0112 | -0.05% | 8:07:19 | |
CAD/JPY | 84.22 | 84.56 | 84.12 | -0.20 | -0.23% | 8:07:16 | |
JPY/CAD | 0.01189 | 0.01189 | 0.01183 | 0.00000 | 0.00% | 8:07:15 | |
CAD/SGD | 1.0503 | 1.0513 | 1.0495 | +0.0005 | +0.05% | 8:07:14 | |
SGD/CAD | 0.9527 | 0.9529 | 0.9511 | +0.0001 | +0.01% | 8:07:13 | |
CAD/HKD | 6.1118 | 6.1381 | 6.1099 | -0.0207 | -0.34% | 8:07:14 | |
HKD/CAD | 0.1636 | 0.1637 | 0.1629 | 0.0000 | 0% | 8:07:05 | |
CAD/CNY | 5.1016 | 5.1172 | 5.0984 | -0.0104 | -0.20% | 8:07:11 | |
CNY/CAD | 0.1961 | 0.1961 | 0.1954 | -0.0003 | -0.15% | 8:07:04 | |
CAD/IDR | 11,303.66 | 11,300.19 | 11,250.54 | +17.82 | +0.16% | 8:07:14 | |
IDR/CAD | 0.8878 | 0.8888 | 0.8849 | -0.0005 | -0.06% | 8:07:14 | |
CAD/INR | 57.842 | 58.092 | 57.818 | -0.190 | -0.33% | 8:07:14 | |
CAD/KRW | 886.62 | 887.84 | 872.02 | +6.12 | +0.70% | 8:07:13 | |
KRW/CAD | 0.001128 | 0.001147 | 0.001127 | -0.000006 | -0.52% | 8:07:19 | |
CAD/MYR | 3.1989 | 3.2103 | 3.1950 | -0.0082 | -0.26% | 8:07:14 | |
CAD/PKR | 124.380 | 125.955 | 124.055 | -1.210 | -0.97% | 8:07:14 | |
CAD/THB | 23.920 | 23.955 | 23.885 | +0.025 | +0.10% | 8:07:14 | |
CAD/TWD | 21.9756 | 22.0262 | 21.9260 | -0.0304 | -0.14% | 8:07:15 | |
TWD/CAD | 0.04555 | 0.04555 | 0.04541 | -0.00005 | -0.10% | 8:07:16 | |
CAD/LKR | 154.02 | 154.36 | 153.33 | +0.18 | +0.12% | 8:07:04 | |
CAD/NPR | 92.58 | 93.12 | 92.51 | +0.11 | +0.12% | 8:07:04 | |
CAD/PHP | 38.28 | 38.44 | 38.26 | 0.00 | 0% | 8:07:04 | |
CAD/AED | 2.8937 | 2.9069 | 2.8926 | -0.0103 | -0.35% | 8:07:14 | |
AED/CAD | 0.3456 | 0.3457 | 0.3440 | 0.0001 | 0% | 8:07:01 | |
CAD/ILS | 2.6036 | 2.6150 | 2.5986 | +0.0106 | +0.41% | 8:07:01 | |
ILS/CAD | 0.3843 | 0.3848 | 0.3824 | -0.0016 | -0.41% | 8:07:06 | |
CAD/KWD | 0.2389 | 0.2396 | 0.2383 | -0.0005 | -0.21% | 8:07:11 | |
CAD/BHD | 0.2971 | 0.2984 | 0.2969 | -0.0000 | -0.02% | 8:07:04 | |
CAD/JOD | 0.5594 | 0.5611 | 0.5576 | -0.0000 | -0.01% | 8:07:04 | |
CAD/LBP | 1,196.49 | 1,196.74 | 1,190.90 | +0.06 | +0.01% | 8:07:04 | |
CAD/OMR | 0.3035 | 0.3047 | 0.3032 | +0.0004 | +0.12% | 8:07:04 | |
CAD/QAR | 2.8693 | 2.8911 | 2.8674 | -0.0007 | -0.03% | 8:07:04 | |
CAD/SAR | 2.9551 | 2.9686 | 2.9540 | -0.0001 | -0.00% | 8:07:04 | |
SAR/CAD | 0.3385 | 0.3385 | 0.3369 | 0.0000 | 0% | 8:07:12 | |
CAD/ARS | 70.9649 | 71.2924 | 70.9415 | -0.2569 | -0.36% | 8:07:14 | |
ARS/CAD | 0.01409 | 0.01410 | 0.01403 | -0.00004 | -0.25% | 8:07:02 | |
CAD/BRL | 4.4447 | 4.4652 | 4.4432 | -0.0160 | -0.36% | 8:07:14 | |
BRL/CAD | 0.2250 | 0.2251 | 0.2240 | +0.0008 | +0.38% | 8:07:14 | |
CAD/CLP | 569.84 | 572.12 | 569.32 | -0.80 | -0.14% | 8:07:04 | |
CAD/VES | 1,469,989.7558 | 1,474,774.9877 | 1,467,574.1648 | +76.3936 | +0.01% | 8:07:04 | |
VES/CAD | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 8:07:17 | |
CAD/COP | 2,852.75 | 2,864.43 | 2,850.45 | -21.89 | -0.76% | 8:07:19 | |
CAD/AUD | 1.0187 | 1.0193 | 1.0156 | +0.0014 | +0.14% | 8:07:14 | |
AUD/CAD | 0.9825 | 0.9847 | 0.9812 | -0.0002 | -0.02% | 8:07:15 | |
CAD/NZD | 1.0925 | 1.0924 | 1.0858 | +0.0042 | +0.38% | 8:07:12 | |
NZD/CAD | 0.9161 | 0.9211 | 0.9154 | -0.0027 | -0.29% | 8:07:12 | |
CAD/MXN | 16.3848 | 16.3798 | 16.3143 | +0.0517 | +0.32% | 8:07:15 | |
MXN/CAD | 0.06107 | 0.06126 | 0.06106 | -0.00010 | -0.16% | 8:07:08 | |
CAD/USD | 0.7880 | 0.7914 | 0.7875 | -0.0027 | -0.35% | 8:07:08 | |
USD/CAD | 1.2696 | 1.2699 | 1.2636 | +0.0050 | +0.40% | 8:07:14 | |
CAD/ZAR | 11.8736 | 11.8931 | 11.8453 | -0.0039 | -0.03% | 8:07:10 | |
ZAR/CAD | 0.08429 | 0.08441 | 0.08411 | -0.00008 | -0.10% | 8:07:18 | |
CAD/EGP | 12.4163 | 12.4486 | 12.3745 | -0.0128 | -0.10% | 8:07:04 | |
CAD/KES | 86.54 | 86.89 | 86.45 | -0.05 | -0.05% | 8:07:04 | |
CAD/MAD | 7.0585 | 7.0744 | 7.0434 | +0.0065 | +0.09% | 8:07:04 | |
CAD/NAD | 11.8656 | 11.8894 | 11.8465 | +0.0565 | +0.48% | 8:07:04 | |
CAD/XAF | 432.56 | 431.91 | 429.59 | +2.14 | +0.50% | 8:07:04 | |
CAD/XOF | 430.16 | 429.33 | 427.23 | +1.54 | +0.36% | 8:07:04 | |
CAD/BBD | 1.6073 | 1.5979 | 1.5901 | -0.0001 | -0.01% | 8:07:04 | |
CAD/JMD | 119.75 | 119.10 | 118.52 | -0.22 | -0.19% | 8:07:04 | |
CAD/XCD | 2.1429 | 2.1447 | 2.1342 | -0.0002 | -0.01% | 8:07:04 | |
CAD/PAB | 0.8035 | 0.7910 | 0.7871 | -0.0001 | -0.01% | 8:07:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MXN/JPY | 5.1442 | 5.1770 | 5.1406 | -0.0238 | -0.46% | 8:07:17 | |
JPY/MXN | 0.1945 | 0.1945 | 0.1932 | +0.0010 | +0.54% | 8:07:14 | |
MXN/HKD | 0.3735 | 0.3760 | 0.3733 | -0.0020 | -0.53% | 8:07:10 | |
HKD/MXN | 2.6801 | 2.6792 | 2.6597 | +0.0169 | +0.63% | 8:07:10 | |
MXN/CNY | 0.3115 | 0.3133 | 0.3114 | -0.0000 | -0.01% | 8:07:08 | |
CNY/MXN | 3.2118 | 3.2108 | 3.1918 | +0.0002 | +0.01% | 8:07:04 | |
MXN/IDR | 690.35 | 690.74 | 688.64 | +2.22 | +0.32% | 8:07:08 | |
MXN/INR | 3.5326 | 3.5568 | 3.5310 | -0.0020 | -0.06% | 8:07:08 | |
INR/MXN | 0.2832 | 0.2832 | 0.2812 | +0.0002 | +0.07% | 8:07:07 | |
MXN/KRW | 54.14 | 54.26 | 53.37 | +0.19 | +0.35% | 8:07:08 | |
MXN/LKR | 9.4051 | 9.4381 | 9.3707 | -0.0036 | -0.04% | 8:07:08 | |
MXN/MYR | 0.1954 | 0.1965 | 0.1951 | -0.0000 | -0.01% | 8:07:08 | |
MXN/NPR | 5.6532 | 5.7016 | 5.6495 | -0.0020 | -0.04% | 8:07:08 | |
MXN/PHP | 2.3377 | 2.3537 | 2.3370 | -0.0037 | -0.16% | 8:07:08 | |
PHP/MXN | 0.4280 | 0.4279 | 0.4249 | +0.0007 | +0.16% | 8:07:10 | |
MXN/PKR | 7.5963 | 7.6606 | 7.5770 | -0.0368 | -0.48% | 8:07:08 | |
MXN/SGD | 0.06414 | 0.06435 | 0.06413 | +0.00005 | +0.08% | 8:07:08 | |
SGD/MXN | 15.5986 | 15.5935 | 15.5336 | +0.0419 | +0.27% | 8:07:13 | |
MXN/THB | 1.4610 | 1.4659 | 1.4604 | +0.0024 | +0.16% | 8:07:08 | |
THB/MXN | 0.6848 | 0.6847 | 0.6822 | -0.0011 | -0.16% | 8:07:15 | |
MXN/TWD | 1.3416 | 1.3482 | 1.3409 | -0.0007 | -0.06% | 8:07:09 | |
TWD/MXN | 0.7460 | 0.7458 | 0.7417 | +0.0004 | +0.06% | 8:07:16 | |
MXN/DKK | 0.2981 | 0.2992 | 0.2978 | -0.0006 | -0.20% | 8:07:12 | |
DKK/MXN | 3.3566 | 3.3582 | 3.3422 | +0.0098 | +0.29% | 8:07:12 | |
MXN/CHF | 0.04413 | 0.04434 | 0.04408 | +0.00030 | +0.68% | 8:07:08 | |
CHF/MXN | 22.6627 | 22.6840 | 22.5463 | +0.0945 | +0.42% | 8:07:15 | |
MXN/CZK | 1.0512 | 1.0530 | 1.0493 | +0.0087 | +0.84% | 8:07:08 | |
MXN/EUR | 0.04009 | 0.04022 | 0.04005 | +0.00018 | +0.46% | 8:07:08 | |
EUR/MXN | 24.9599 | 24.9717 | 24.8521 | +0.0741 | +0.30% | 8:07:13 | |
MXN/GBP | 0.03468 | 0.03479 | 0.03468 | +0.00017 | +0.49% | 8:07:08 | |
GBP/MXN | 28.8535 | 28.8448 | 28.7215 | +0.1006 | +0.35% | 8:07:15 | |
MXN/HUF | 14.61 | 14.64 | 14.58 | +0.15 | +1.02% | 8:07:08 | |
MXN/ISK | 6.1420 | 6.1581 | 6.1322 | +0.0032 | +0.05% | 8:07:08 | |
MXN/NOK | 0.4148 | 0.4152 | 0.4140 | -0.0002 | -0.05% | 8:07:08 | |
NOK/MXN | 2.4121 | 2.4157 | 2.4086 | +0.0013 | +0.05% | 8:07:09 | |
MXN/PLN | 0.1820 | 0.1823 | 0.1817 | +0.0017 | +0.93% | 8:07:08 | |
PLN/MXN | 5.4985 | 5.5023 | 5.4854 | -0.0511 | -0.92% | 8:07:11 | |
MXN/RON | 0.1956 | 0.1961 | 0.1953 | +0.0009 | +0.46% | 8:07:08 | |
MXN/RUB | 3.5913 | 3.5962 | 3.5736 | +0.0243 | +0.68% | 8:07:08 | |
RUB/MXN | 0.2785 | 0.2798 | 0.2781 | -0.0019 | -0.68% | 8:07:12 | |
MXN/SEK | 0.4076 | 0.4082 | 0.4068 | +0.0020 | +0.48% | 8:07:08 | |
SEK/MXN | 2.4551 | 2.4581 | 2.4496 | -0.0115 | -0.47% | 8:07:14 | |
MXN/TRY | 0.3518 | 0.3535 | 0.3514 | -0.0008 | -0.23% | 8:07:09 | |
TRY/MXN | 2.8451 | 2.8454 | 2.8288 | +0.0067 | +0.24% | 8:07:16 | |
MXN/ZAR | 0.7252 | 0.7277 | 0.7238 | -0.0017 | -0.23% | 8:07:14 | |
ZAR/MXN | 1.3806 | 1.3811 | 1.3752 | +0.0009 | +0.06% | 8:07:18 | |
MXN/EGP | 0.7582 | 0.7622 | 0.7558 | -0.0020 | -0.26% | 8:07:08 | |
MXN/KES | 5.2847 | 5.3203 | 5.2799 | -0.0112 | -0.21% | 8:07:08 | |
MXN/MAD | 0.4310 | 0.4333 | 0.4302 | -0.0003 | -0.08% | 8:07:08 | |
MXN/NAD | 0.7246 | 0.7272 | 0.7240 | +0.0023 | +0.32% | 8:07:08 | |
MXN/XAF | 26.41 | 26.44 | 26.24 | +0.09 | +0.34% | 8:07:09 | |
MXN/XOF | 26.27 | 26.29 | 26.10 | +0.05 | +0.19% | 8:07:09 | |
MXN/AED | 0.1767 | 0.1780 | 0.1767 | -0.0003 | -0.18% | 8:07:07 | |
AED/MXN | 5.6608 | 5.6590 | 5.6186 | +0.0094 | +0.17% | 8:07:02 | |
MXN/ILS | 0.1590 | 0.1601 | 0.1587 | +0.0004 | +0.26% | 8:07:08 | |
ILS/MXN | 6.2947 | 6.2999 | 6.2458 | -0.0158 | -0.25% | 8:07:06 | |
MXN/LBP | 73.06 | 73.27 | 72.75 | -0.11 | -0.15% | 8:07:08 | |
MXN/QAR | 0.1752 | 0.1768 | 0.1752 | -0.0004 | -0.20% | 8:07:08 | |
MXN/SAR | 0.1804 | 0.1818 | 0.1804 | -0.0003 | -0.16% | 8:07:08 | |
SAR/MXN | 5.5436 | 5.5419 | 5.5019 | +0.0090 | +0.16% | 8:07:13 | |
MXN/ARS | 4.3341 | 4.3650 | 4.3338 | +0.0053 | +0.12% | 8:07:07 | |
ARS/MXN | 0.2308 | 0.2308 | 0.2290 | +0.0015 | +0.65% | 8:07:15 | |
MXN/BRL | 0.2715 | 0.2734 | 0.2714 | +0.0016 | +0.59% | 8:07:08 | |
BRL/MXN | 3.6856 | 3.6842 | 3.6566 | +0.0244 | +0.67% | 8:07:15 | |
MXN/CLP | 34.80 | 35.03 | 34.78 | -0.10 | -0.30% | 8:07:08 | |
CLP/MXN | 0.02876 | 0.02875 | 0.02855 | +0.00009 | +0.30% | 8:07:18 | |
MXN/VES | 89,762.9710 | 90,295.8462 | 89,650.7673 | -138.1624 | -0.15% | 8:07:09 | |
VES/MXN | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 8:07:17 | |
MXN/PYG | 319.20 | 320.21 | 317.92 | -0.90 | -0.28% | 8:07:18 | |
PYG/MXN | 0.003146 | 0.003145 | 0.003123 | +0.000009 | +0.30% | 8:07:18 | |
MXN/UYU | 2.0773 | 2.0915 | 2.0766 | -0.0040 | -0.19% | 8:07:18 | |
UYU/MXN | 0.4817 | 0.4816 | 0.4781 | +0.0010 | +0.21% | 8:07:18 | |
MXN/COP | 174.20 | 175.38 | 174.13 | -1.62 | -0.92% | 8:07:18 | |
COP/MXN | 0.00574 | 0.00574 | 0.00570 | +0.00006 | +1.02% | 8:07:18 | |
MXN/PEN | 0.1760 | 0.1772 | 0.1759 | 0.0001 | 0% | 8:07:18 | |
PEN/MXN | 5.6865 | 5.6847 | 5.6441 | -0.0022 | -0.04% | 8:07:18 | |
MXN/BOB | 0.3358 | 0.3346 | 0.3322 | -0.0006 | -0.17% | 8:07:18 | |
BOB/MXN | 3.0113 | 3.0104 | 2.9888 | +0.0050 | +0.17% | 8:07:18 | |
MXN/AUD | 0.06219 | 0.06240 | 0.06206 | +0.00003 | +0.05% | 8:07:07 | |
AUD/MXN | 16.0912 | 16.1148 | 16.0255 | +0.0420 | +0.26% | 8:07:15 | |
MXN/NZD | 0.06672 | 0.06673 | 0.06646 | +0.00046 | +0.69% | 8:07:08 | |
NZD/MXN | 15.0001 | 15.0464 | 14.9864 | -0.1016 | -0.67% | 8:07:10 | |
MXN/BBD | 0.0981 | 0.0978 | 0.0971 | -0.0002 | -0.18% | 8:07:07 | |
MXN/JMD | 7.3124 | 7.2924 | 7.2403 | -0.0251 | -0.35% | 8:07:08 | |
MXN/XCD | 0.1309 | 0.1313 | 0.1304 | -0.0002 | -0.18% | 8:07:09 | |
MXN/CAD | 0.06107 | 0.06126 | 0.06106 | -0.00010 | -0.16% | 8:07:08 | |
CAD/MXN | 16.3848 | 16.3798 | 16.3143 | +0.0517 | +0.32% | 8:07:15 | |
MXN/USD | 0.04814 | 0.04845 | 0.04811 | -0.00007 | -0.15% | 8:06:09 | |
USD/MXN | 20.7923 | 20.7868 | 20.6310 | +0.1447 | +0.70% | 8:07:15 | |
MXN/PAB | 0.04906 | 0.04843 | 0.04809 | -0.00009 | -0.18% | 8:07:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/JPY | 106.88 | 106.93 | 106.70 | +0.12 | +0.11% | 8:07:13 | |
JPY/USD | 0.935900 | 0.937250 | 0.935250 | -0.000850 | -0.09% | 8:07:06 | |
USD/SGD | 1.3333 | 1.3332 | 1.3272 | +0.0056 | +0.42% | 8:07:16 | |
SGD/USD | 0.7502 | 0.7535 | 0.7501 | -0.0029 | -0.39% | 8:07:06 | |
USD/THB | 30.370 | 30.375 | 30.210 | +0.145 | +0.48% | 8:06:57 | |
THB/USD | 0.0329 | 0.0331 | 0.0329 | -0.0001 | -0.35% | 8:05:50 | |
USD/HKD | 7.7586 | 7.7589 | 7.7558 | +0.0024 | +0.03% | 8:07:05 | |
HKD/USD | 0.1289 | 0.1289 | 0.1289 | -0.0000 | -0.02% | 8:07:06 | |
USD/INR | 73.430 | 73.532 | 73.318 | +0.029 | +0.04% | 8:06:55 | |
INR/USD | 0.01362 | 0.01364 | 0.01360 | -0.00002 | -0.13% | 8:06:20 | |
USD/KRW | 1,125.48 | 1,126.58 | 1,102.41 | +11.95 | +1.07% | 8:07:11 | |
KRW/USD | 0.000889 | 0.000907 | 0.000888 | -0.000005 | -0.51% | 8:06:19 | |
USD/BDT | 84.800 | 84.895 | 84.515 | +0.735 | +0.87% | 4:36:47 | |
USD/BND | 1.3331 | 1.3332 | 1.3272 | +0.0054 | +0.41% | 8:07:06 | |
USD/CNY | 6.4740 | 6.4753 | 6.4660 | +0.0090 | +0.14% | 8:06:56 | |
CNY/USD | 0.1545 | 0.1547 | 0.1544 | -0.0003 | -0.18% | 8:07:04 | |
USD/IDR | 14,350.0 | 14,330.0 | 14,255.0 | +75.0 | +0.53% | 7:58:43 | |
IDR/USD | 0.00007086 | 0.00007020 | 0.00006993 | 0.00000000 | 0.00% | 8:07:11 | |
USD/KHR | 4,078.00 | 4,073.00 | 4,068.00 | +10.00 | +0.25% | 3:09:24 | |
USD/KZT | 421.210 | 421.040 | 418.390 | +2.820 | +0.67% | 8:07:07 | |
USD/LAK | 9,363.00 | 9,362.50 | 9,353.00 | +18.00 | +0.19% | 1:37:04 | |
USD/LKR | 195.500 | 195.750 | 194.500 | +1.000 | +0.52% | 8:01:49 | |
USD/MMK | 1,420.000 | 1,410.000 | 1,410.000 | +0.000 | +0.00% | 01/03 | |
USD/MOP | 8.0030 | 7.9975 | 7.9890 | +0.0080 | +0.10% | 8:07:05 | |
USD/MVR | 15.5000 | 15.4600 | 15.4050 | +0.0400 | +0.26% | 8:04:42 | |
USD/MYR | 4.0610 | 4.0615 | 4.0475 | +0.0045 | +0.11% | 8:03:25 | |
MYR/USD | 0.2464 | 0.2471 | 0.2462 | -0.0002 | -0.06% | 8:03:25 | |
USD/NPR | 117.510 | 117.670 | 117.310 | -0.155 | -0.13% | 8:06:10 | |
USD/PHP | 48.592 | 48.640 | 48.499 | +0.032 | +0.07% | 8:00:04 | |
PHP/USD | 0.02058799 | 0.02061813 | 0.02055921 | -0.00000190 | -0.01% | 8:01:43 | |
USD/PKR | 157.900 | 159.275 | 157.500 | -0.950 | -0.60% | 8:01:48 | |
USD/TWD | 27.877 | 27.930 | 27.732 | +0.056 | +0.20% | 8:06:22 | |
TWD/USD | 0.03588 | 0.03596 | 0.03581 | -0.00004 | -0.12% | 8:06:17 | |
USD/UZS | 10,522.12 | 10,541.70 | 10,517.12 | -3.38 | -0.03% | 3:58:57 | |
USD/VND | 23,024.0 | 23,032.5 | 23,022.5 | +3.0 | +0.01% | 4:01:25 | |
VND/USD | 0.00004344 | 0.00004342 | 0.00004342 | -0.00000002 | -0.03% | 7:16:22 | |
USD/AZN | 1.7050 | 1.7108 | 1.6990 | +0.0060 | +0.35% | 8:04:42 | |
USD/CNH | 6.4815 | 6.4836 | 6.4649 | +0.0122 | +0.19% | 8:07:04 | |
USD/KGS | 84.8378 | 84.9500 | 84.8000 | +0.0272 | +0.03% | 3:09:16 | |
USD/TJS | 11.5000 | 11.3950 | 11.3150 | +0.1050 | +0.93% | 8:04:46 | |
USD/MNT | 2,875.00 | 2,850.00 | 2,850.00 | +0.00 | +0.00% | 01/03 | |
USD/AFN | 79.5000 | 78.4000 | 77.3800 | +1.2000 | +1.55% | 8:04:41 | |
AFN/USD | 0.0130 | 0.0129 | 0.0128 | +0.0002 | +1.49% | 8:04:41 | |
USD/CHF | 0.9177 | 0.9176 | 0.9138 | +0.0027 | +0.30% | 8:07:11 | |
CHF/USD | 1.0902 | 1.0944 | 1.0900 | -0.0025 | -0.23% | 8:07:06 | |
USD/TRY | 7.3124 | 7.3515 | 7.2789 | +0.0316 | +0.43% | 8:07:15 | |
TRY/USD | 0.1370 | 0.1374 | 0.1362 | +0.0002 | +0.14% | 8:06:16 | |
USD/PLN | 3.7836 | 3.7844 | 3.7614 | +0.0226 | +0.60% | 8:07:12 | |
PLN/USD | 0.2645 | 0.2658 | 0.2643 | -0.0029 | -1.09% | 8:07:11 | |
USD/SEK | 8.4713 | 8.4698 | 8.4203 | +0.0463 | +0.55% | 8:07:15 | |
SEK/USD | 0.1181 | 0.1187 | 0.1181 | -0.0008 | -0.63% | 8:07:14 | |
USD/DKK | 6.1963 | 6.1958 | 6.1702 | +0.0251 | +0.41% | 8:07:16 | |
DKK/USD | 0.1614 | 0.1620 | 0.1614 | -0.0010 | -0.62% | 8:07:05 | |
USD/NOK | 8.6226 | 8.6283 | 8.5539 | +0.0624 | +0.73% | 8:07:09 | |
NOK/USD | 0.1160 | 0.1169 | 0.1159 | -0.0001 | -0.11% | 8:07:09 | |
USD/HUF | 303.77 | 303.87 | 301.91 | +1.85 | +0.61% | 8:07:12 | |
HUF/USD | 0.003294 | 0.003311 | 0.003292 | -0.000040 | -1.19% | 8:06:20 | |
USD/CZK | 21.8610 | 21.8720 | 21.6810 | +0.1300 | +0.60% | 8:07:12 | |
USD/ALL | 103.250 | 103.050 | 102.620 | +0.905 | +0.89% | 8:07:04 | |
USD/AMD | 530.00 | 528.00 | 525.35 | +1.25 | +0.24% | 8:04:41 | |
USD/BGN | 1.6300 | 1.6296 | 1.6230 | +0.0066 | +0.40% | 8:07:05 | |
USD/EUR | 0.8333 | 0.8332 | 0.8298 | +0.0034 | +0.41% | 8:07:06 | |
EUR/USD | 1.2004 | 1.2051 | 1.2002 | -0.0045 | -0.37% | 8:07:16 | |
USD/GBP | 0.7208 | 0.7212 | 0.7178 | +0.0027 | +0.38% | 8:07:10 | |
GBP/USD | 1.3876 | 1.3932 | 1.3867 | -0.0047 | -0.34% | 8:07:16 | |
USD/GEL | 3.3270 | 3.3350 | 3.3170 | +0.0070 | +0.21% | 7:54:31 | |
USD/HRK | 6.3161 | 6.3135 | 6.2867 | +0.0268 | +0.43% | 8:07:02 | |
USD/ISK | 127.700 | 127.560 | 127.045 | +0.635 | +0.50% | 8:07:05 | |
USD/MDL | 17.6500 | 17.5600 | 17.4850 | +0.1150 | +0.66% | 6:56:35 | |
USD/MKD | 51.400 | 51.370 | 51.160 | +0.240 | +0.47% | 8:06:39 | |
USD/RON | 4.0651 | 4.0624 | 4.0448 | +0.0193 | +0.48% | 8:07:05 | |
USD/RSD | 97.630 | 97.580 | 97.580 | +0.000 | +0.00% | 01/03 | |
USD/RUB | 74.6518 | 74.6518 | 74.1739 | +0.4779 | +0.64% | 8:07:16 | |
RUB/USD | 0.01340 | 0.01348 | 0.01340 | -0.00012 | -0.87% | 8:07:12 | |
USD/UAH | 28.0000 | 27.9910 | 27.9198 | +0.0405 | +0.14% | 8:07:09 | |
UAH/USD | 0.03574 | 0.03582 | 0.03573 | +0.00002 | +0.05% | 8:06:20 | |
USD/BYN | 2.6287 | 2.6234 | 2.6031 | +0.0223 | +0.86% | 8:07:07 | |
BYN/USD | 0.3820 | 0.3839 | 0.3812 | -0.0035 | -0.90% | 8:06:43 | |
XAGg/USD | 0.8390 | 0.8574 | 0.8321 | -0.0262 | -3.03% | 8:06:46 | |
USD/CAD | 1.2696 | 1.2699 | 1.2636 | +0.0050 | +0.40% | 8:07:14 | |
CAD/USD | 0.7880 | 0.7914 | 0.7875 | -0.0027 | -0.35% | 8:07:08 | |
USD/MXN | 20.7923 | 20.7868 | 20.6310 | +0.1447 | +0.70% | 8:07:15 | |
MXN/USD | 0.04814 | 0.04845 | 0.04811 | -0.00007 | -0.15% | 8:06:09 | |
USD/BRLT | 5.910 | 5.750 | 5.700 | +0.015 | +0.26% | 01/03 | |
USD/ZAR | 15.0662 | 15.0912 | 14.9848 | +0.0511 | +0.34% | 8:07:15 | |
ZAR/USD | 0.06644 | 0.06672 | 0.06627 | -0.00005 | -0.08% | 8:06:19 | |
USD/BIF | 1,950.00 | 1,952.54 | 1,944.87 | +5.13 | +0.26% | 8:04:47 | |
USD/BWP | 11.0497 | 11.0501 | 11.0012 | +0.0847 | +0.77% | 8:07:05 | |
USD/DJF | 178.55 | 178.05 | 177.80 | +0.53 | +0.30% | 8:04:46 | |
USD/DZD | 132.700 | 133.260 | 132.550 | -0.160 | -0.12% | 01/03 | |
USD/EGP | 15.7600 | 15.7550 | 15.6900 | +0.0300 | +0.19% | 7:58:15 | |
EGP/USD | 0.06386 | 0.06374 | 0.06347 | -0.00008 | -0.13% | 8:00:28 | |
USD/ETB | 40.7321 | 40.3836 | 40.3836 | +0.3485 | +0.87% | 8:04:42 | |
USD/GHS | 5.7500 | 5.7500 | 5.7300 | +0.0100 | +0.17% | 7:50:13 | |
GHS/USD | 0.1751 | 0.1745 | 0.1739 | +0.0015 | +0.87% | 7:50:13 | |
USD/GMD | 53.0000 | 51.8500 | 51.6000 | +1.1500 | +2.27% | 8:04:43 | |
USD/GNF | 10,200.00 | 10,143.50 | 10,137.00 | +56.50 | +0.56% | 8:04:45 | |
USD/KES | 109.850 | 109.850 | 109.750 | +0.050 | +0.05% | 8:04:04 | |
USD/KMF | 410.520 | 409.520 | 408.575 | +1.000 | +0.24% | 3:09:58 | |
USD/LSL | 15.0688 | 15.0925 | 14.9813 | +0.0688 | +0.46% | 8:07:03 | |
USD/LYD | 4.4537 | 4.4421 | 4.4417 | +0.0031 | +0.07% | 01/03 | |
USD/MAD | 8.9626 | 8.9655 | 8.9283 | +0.0203 | +0.23% | 8:07:07 | |
USD/MGA | 3,772.70 | 3,770.00 | 3,757.70 | +7.70 | +0.21% | 3:09:24 | |
USD/MRU | 36.200 | 36.020 | 36.000 | +0.190 | +0.53% | 01/03 | |
USD/MUR | 39.950 | 39.900 | 39.750 | +0.150 | +0.38% | 5:12:46 | |
USD/MWK | 787.850 | 785.000 | 780.130 | +7.720 | +1.00% | 8:03:41 | |
USD/NAD | 15.0660 | 15.0905 | 14.9835 | +0.0505 | +0.34% | 8:07:06 | |
USD/NGN | 381.500 | 381.250 | 381.050 | +0.700 | +0.18% | 7:52:01 | |
USD/RWF | 995.000 | 993.397 | 976.010 | +1.583 | +0.16% | 8:04:42 | |
USD/SCR | 21.5000 | 21.6581 | 20.6399 | +0.2950 | +1.41% | 8:04:44 | |
USD/SDG | 375.2552 | 375.1277 | 375.1277 | +0.1275 | +0.03% | 3:11:26 | |
USD/SOS | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 3:11:07 | |
USD/STN | 23.0096 | 21.7004 | 20.4500 | +1.3853 | +6.82% | 8:04:43 | |
USD/SZL | 15.0670 | 15.0915 | 14.9825 | +0.0505 | +0.34% | 8:07:06 | |
USD/TND | 2.7367 | 2.7471 | 2.7193 | +0.0019 | +0.07% | 8:00:00 | |
USD/TZS | 2,324.00 | 2,319.50 | 2,318.50 | +5.00 | +0.22% | 7:57:54 | |
USD/UGX | 3,668.00 | 3,666.00 | 3,655.00 | +4.00 | +0.11% | 8:01:29 | |
USD/XAF | 549.050 | 545.760 | 545.490 | +6.790 | +1.26% | 2:00:10 | |
USD/XOF | 544.000 | 548.970 | 540.000 | +1.500 | +0.28% | 3:11:26 | |
USD/ZMW | 21.97 | 21.91 | 21.84 | +0.10 | +0.45% | 8:04:44 | |
USD/MZN | 75.00 | 74.87 | 74.52 | +0.45 | +0.61% | 8:04:45 | |
USD/AOA | 634.941 | 630.000 | 629.940 | +3.941 | +0.63% | 3:11:28 | |
USD/ZWL | 85.984 | 83.887 | 83.887 | +0.000 | +0.00% | 01/03 | |
USD/ILS | 3.3047 | 3.3043 | 3.2979 | +0.0018 | +0.05% | 8:07:10 | |
ILS/USD | 0.3029 | 0.3032 | 0.3026 | -0.0013 | -0.42% | 8:07:07 | |
USD/AED | 3.6735 | 3.6732 | 3.6730 | +0.0003 | +0.01% | 8:04:41 | |
AED/USD | 0.2723 | 0.2722 | 0.2722 | 0.0000 | 0% | 8:02:02 | |
USD/JOD | 0.7100 | 0.7090 | 0.7075 | +0.0010 | +0.14% | 8:04:43 | |
JOD/USD | 1.4124 | 1.4134 | 1.4104 | +0.0020 | +0.14% | 8:04:43 | |
USD/KWD | 0.3033 | 0.3031 | 0.3022 | +0.0004 | +0.14% | 8:07:07 | |
KWD/USD | 3.3065 | 3.3038 | 3.2998 | -0.0017 | -0.05% | 8:06:20 | |
USD/SAR | 3.7509 | 3.7511 | 3.7505 | +0.0006 | +0.02% | 7:45:58 | |
SAR/USD | 0.2666 | 0.2666 | 0.2666 | -0.0000 | -0.01% | 7:47:13 | |
USD/BHD | 0.3771 | 0.3771 | 0.3770 | -0.0001 | -0.02% | 7:45:47 | |
USD/IQD | 1,460.00 | 1,462.50 | 1,459.00 | -1.00 | -0.07% | 3:10:20 | |
IQD/USD | 0.006859 | 0.006854 | 0.006838 | +0.000028 | +0.41% | 3:10:20 | |
USD/IRR | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 01/03 | |
IRR/USD | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 8:03:49 | |
USD/LBP | 1,518.70 | 1,512.20 | 1,512.00 | +6.70 | +0.45% | 3:09:34 | |
USD/OMR | 0.3850 | 0.3850 | 0.3845 | +0.0010 | +0.26% | 8:05:29 | |
USD/QAR | 3.6420 | 3.6630 | 3.6410 | +0.0010 | +0.03% | 8:07:01 | |
USD/SYP | 1,259.000 | 1,257.500 | 1,257.500 | +0.000 | +0.00% | 3:10:36 | |
SYP/USD | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 3:10:36 | |
USD/YER | 257.050 | 252.080 | 252.050 | +4.970 | +2.01% | 3:10:00 | |
USD/ANG | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 01/03 | |
USD/BBD | 2.0401 | 2.0191 | 2.0191 | +0.0000 | +0.00% | 3:09:20 | |
USD/BSD | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 01/03 | |
USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 01/03 | |
USD/DOP | 57.920 | 58.000 | 57.860 | +0.160 | +0.28% | 3:09:26 | |
USD/HTG | 79.900 | 77.800 | 76.215 | +2.480 | +3.29% | 01/03 | |
USD/JMD | 152.000 | 151.000 | 150.500 | +0.700 | +0.47% | 01/03 | |
USD/TTD | 6.8260 | 6.7877 | 6.7438 | +0.0384 | +0.57% | 8:04:43 | |
USD/XCD | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 8:04:43 | |
KYD/USD | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 8:04:44 | |
USD/ARS | 90.0900 | 90.0850 | 90.0850 | +0.0050 | +0.01% | 01/03 | |
ARS/USD | 0.01110 | 0.01110 | 0.01110 | -0.00003 | -0.29% | 8:03:03 | |
USD/BOB | 6.9800 | 6.9050 | 6.8950 | +0.0750 | +1.10% | 3:10:46 | |
BOB/USD | 0.1464 | 0.1448 | 0.1448 | 0.0000 | 0% | 8:03:19 | |
USD/BRL | 5.6425 | 5.6422 | 5.6422 | +0.0000 | +0.00% | 01/03 | |
BRL/USD | 0.1773 | 0.1800 | 0.1772 | -0.0014 | -0.76% | 01/03 | |
USD/CLP | 723.30 | 724.96 | 718.27 | -0.58 | -0.08% | 8:00:01 | |
CLP/USD | 0.001384 | 0.001383 | 0.001383 | +0.000002 | +0.13% | 8:03:19 | |
USD/COP | 3,621.00 | 3,647.00 | 3,602.50 | -25.00 | -0.69% | 8:00:01 | |
COP/USD | 0.000276 | 0.000276 | 0.000276 | +0.000002 | +0.76% | 8:03:19 | |
USD/PEN | 3.6573 | 3.6566 | 3.6565 | +0.0008 | +0.02% | 5:09:33 | |
PEN/USD | 0.2735 | 0.2735 | 0.2735 | -0.0006 | -0.21% | 7:11:19 | |
USD/PYG | 6,635.00 | 6,616.23 | 6,608.50 | -2.28 | -0.03% | 01/03 | |
PYG/USD | 0.000152 | 0.000151 | 0.000151 | 0.000000 | 0% | 8:03:19 | |
USD/UYU | 43.1800 | 43.1650 | 43.1650 | +0.0150 | +0.03% | 3:09:18 | |
UYU/USD | 0.02317 | 0.02317 | 0.02317 | 0.00001 | 0% | 8:03:19 | |
USD/VES | 1,865,857.9970 | 1,863,525.6745 | 1,863,281.8695 | +2575.8225 | +0.14% | 01/03 | |
VES/USD | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.63% | 8:03:16 | |
USD/AUD | 1.2923 | 1.2925 | 1.2852 | +0.0060 | +0.47% | 8:07:05 | |
AUD/USD | 0.7740 | 0.7781 | 0.7737 | -0.0032 | -0.41% | 8:07:15 | |
USD/FJD | 2.0450 | 2.0347 | 2.0242 | +0.0370 | +1.85% | 8:00:11 | |
FJD/USD | 0.4940 | 0.4941 | 0.4915 | +0.0079 | +1.63% | 8:00:11 | |
USD/NZD | 1.3866 | 1.3866 | 1.3728 | +0.0103 | +0.75% | 8:07:04 | |
NZD/USD | 0.7215 | 0.7284 | 0.7212 | -0.0050 | -0.68% | 8:07:15 | |
USD/PGK | 3.5714 | 3.5562 | 3.5112 | +0.1206 | +3.54% | 8:00:10 | |
USD/VUV | 111.500 | 109.190 | 107.190 | +2.170 | +2.03% | 8:00:09 | |
USD/XPF | 99.660 | 99.470 | 99.065 | +0.580 | +0.59% | 8:07:06 | |
USD/TMT | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 3:09:52 | |
XBR/USD | 63.61 | 64.13 | 63.25 | -0.39 | -0.61% | 8:07:09 | |
USD/BZD | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 3:10:00 | |
USD/CRC | 614.70 | 612.98 | 612.98 | +0.00 | +0.00% | 8:04:42 | |
USD/GTQ | 7.7250 | 7.7105 | 7.6920 | +0.0225 | +0.29% | 8:04:42 | |
USD/HNL | 24.1490 | 24.3200 | 24.0990 | +0.0690 | +0.29% | 3:09:38 | |
USD/NIO | 35.0000 | 35.3150 | 34.9000 | +0.1000 | +0.29% | 8:04:44 | |
NIO/USD | 0.02874 | 0.02865 | 0.02832 | 0.00000 | 0% | 7:14:18 | |
USD/PAB | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 01/03 | |
USD/SVC | 8.7598 | 8.7548 | 8.7343 | +0.0053 | +0.06% | 3:09:58 |