Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 6.270 6.090 6.090 0.000 0.00% 03/12

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6305 0.6305 0.6283 +0.0004 +0.06% 2:39:44
CHF/CAD 1.5866 1.5879 1.5861 -0.0009 -0.06% 2:39:20
CAD/PLN 2.9057 2.9105 2.9023 +0.0036 +0.12% 2:39:44
PLN/CAD 0.3444 0.3445 0.3440 +0.0002 +0.05% 2:39:09
CAD/DKK 5.0462 5.0483 5.0427 +0.0019 +0.04% 2:39:27
DKK/CAD 0.1982 0.1983 0.1981 +0.0005 +0.26% 2:39:04
CAD/NOK 7.8756 7.8779 7.8552 +0.0075 +0.10% 2:39:33
NOK/CAD 0.1270 0.1272 0.1270 +0.0007 +0.53% 2:39:07
CAD/SEK 7.8374 7.8349 7.8164 +0.0096 +0.12% 2:39:29
SEK/CAD 0.1277 0.1278 0.1276 -0.0000 -0.01% 2:39:12
CAD/EUR 0.6766 0.6769 0.6759 +0.0003 +0.04% 2:39:31
EUR/CAD 1.4781 1.4811 1.4767 -0.0001 -0.01% 2:39:45
CAD/GBP 0.5610 0.5613 0.5608 +0.0001 +0.02% 2:39:31
GBP/CAD 1.7826 1.7835 1.7798 -0.0004 -0.02% 2:39:44
CAD/CZK 17.06 17.03 17.01 -0.10 -0.61% 2:39:02
CAD/HUF 280.88 280.86 280.42 -0.65 -0.23% 2:39:02
CAD/ISK 98.78 98.61 98.51 -0.25 -0.25% 2:39:02
CAD/RON 3.3697 3.3678 3.3639 -0.0094 -0.28% 2:39:02
CAD/RUB 74.61 74.66 74.57 -1.16 -1.54% 2:39:02
RUB/CAD 0.01341 0.01341 0.01339 +0.00020 +1.51% 2:39:17
CAD/TRY 24.7049 24.7137 24.6839 -0.0301 -0.12% 2:39:02
TRY/CAD 0.0405 0.0405 0.0405 0.0000 0% 2:39:14
CAD/BYN 2.3316 2.3289 2.3267 -0.0075 -0.32% 2:38:17
CAD/UAH 29.9163 29.7230 29.6754 -0.0602 -0.20% 2:39:17
CAD/JPY 106.46 106.61 106.32 +0.10 +0.09% 2:39:40
JPY/CAD 0.93960 0.94060 0.93810 -0.00065 -0.07% 2:39:32
CAD/SGD 0.9562 0.9573 0.9553 +0.0001 +0.01% 2:39:29
SGD/CAD 1.0461 1.0482 1.0449 0.0000 0.00% 2:39:13
CAD/HKD 5.5323 5.5388 5.5282 -0.0022 -0.04% 2:39:37
HKD/CAD 0.1808 0.1809 0.1807 +0.0002 +0.11% 2:39:04
CAD/CNY 5.1719 5.1815 5.1708 -0.0069 -0.13% 2:39:31
CNY/CAD 0.1934 0.1934 0.1930 +0.0007 +0.38% 2:39:02
CAD/IDR 11,344.88 11,361.70 11,335.07 +2.87 +0.03% 2:39:31
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 2:39:29
CAD/INR 60.226 60.240 60.162 -0.013 -0.02% 2:39:31
INR/CAD 1.6622 1.6623 1.6603 +0.0011 +0.07% 2:39:27
CAD/KRW 1,005.04 1,008.54 1,000.85 -0.76 -0.08% 2:39:31
KRW/CAD 0.000995 0.001000 0.000993 -0.000006 -0.63% 2:39:17
CAD/MYR 3.1759 3.1793 3.1740 -0.0052 -0.16% 2:39:31
CAD/PKR 197.708 198.300 197.583 -0.057 -0.03% 2:39:31
CAD/THB 24.440 24.444 24.403 -0.002 -0.01% 2:39:20
CAD/TWD 23.1060 23.1606 23.0879 -0.0402 -0.17% 2:39:20
TWD/CAD 0.04330 0.04331 0.04318 +0.00027 +0.64% 2:39:14
CAD/LKR 209.17 206.86 206.51 -0.71 -0.34% 2:39:02
CAD/NPR 97.56 96.44 96.28 -0.34 -0.35% 2:39:02
CAD/PHP 41.52 41.62 41.46 -0.27 -0.64% 2:39:02
CAD/CNH 5.1797 5.1920 5.1785 -0.0083 -0.16% 2:39:33
CAD/MNT 2,445.3650 2,455.9442 2,434.6839 +2.6295 +0.11% 29/11
CAD/BDT 86.2663 85.0761 84.9326 -0.2518 -0.30% 2:39:49
CAD/VND 18,055.2109 18,065.7778 18,043.9641 -23.1114 -0.13% 2:39:49
CAD/AED 2.6102 2.6125 2.6087 -0.0004 -0.02% 2:39:20
AED/CAD 0.3832 0.3834 0.3828 +0.0003 +0.07% 2:39:31
CAD/ILS 2.5760 2.5773 2.5740 -0.0001 -0.00% 2:39:31
ILS/CAD 0.3886 0.3888 0.3882 +0.0036 +0.94% 2:39:05
CAD/KWD 0.2188 0.2186 0.2183 0.0000 0.00% 2:39:31
CAD/BHD 0.2681 0.2681 0.2678 0.0001 0.00% 2:39:36
CAD/JOD 0.5056 0.5042 0.5036 -0.0006 -0.12% 2:39:02
CAD/LBP 63,758.71 63,752.04 63,638.62 -190.26 -0.30% 2:39:02
CAD/OMR 0.2746 0.2738 0.2735 -0.0003 -0.10% 2:39:02
CAD/QAR 2.6963 2.5957 2.5860 -0.0093 -0.36% 2:39:02
CAD/SAR 2.6730 2.6718 2.6685 -0.0034 -0.13% 2:39:02
SAR/CAD 0.3746 0.3747 0.3743 +0.0005 +0.12% 2:39:11
CAD/ARS 718.9572 720.0283 718.6022 -0.1086 -0.02% 2:39:31
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 2:39:31
CAD/BRL 4.3010 4.3007 4.2930 -0.0003 -0.01% 2:39:09
BRL/CAD 0.2331 0.2329 0.2324 0.0000 0.00% 2:39:20
CAD/CLP 692.08 691.91 691.08 -4.60 -0.66% 2:39:02
CAD/VES 33.97 33.99 33.94 +0.05 +0.14% 2:39:02
VES/CAD 0.0295 0.0295 0.0294 -0.0000 -0.13% 2:39:15
CAD/COP 3,154.16 3,155.38 3,151.57 -19.87 -0.63% 2:39:18
CAD/PEN 2.7197 2.6738 2.6654 -0.0033 -0.13% 2:39:49
CAD/AUD 1.1046 1.1047 1.0958 +0.0086 +0.78% 2:39:31
AUD/CAD 0.9054 0.9126 0.9048 -0.0072 -0.79% 2:39:43
CAD/NZD 1.2142 1.2143 1.2084 +0.0056 +0.46% 2:39:31
NZD/CAD 0.8238 0.8276 0.8234 -0.0036 -0.44% 2:39:44
CAD/MXN 14.4614 14.4610 14.4373 +0.0167 +0.12% 2:39:31
MXN/CAD 0.06918 0.06924 0.06915 +0.00034 +0.50% 2:39:06
CAD/USD 0.7106 0.7114 0.7103 -0.0002 -0.03% 2:39:20
USD/CAD 1.4075 1.4080 1.4061 +0.0004 +0.03% 2:39:45
CAD/ZAR 12.8924 12.8975 12.8640 +0.0233 +0.18% 2:39:20
ZAR/CAD 0.07759 0.07769 0.07755 +0.00028 +0.36% 2:39:16
CAD/EGP 35.3674 35.3766 35.3340 -0.0248 -0.07% 2:39:02
CAD/KES 92.91 92.22 91.98 -0.43 -0.46% 2:39:02
CAD/MAD 7.3423 7.1147 7.0936 -0.0249 -0.35% 2:39:02
CAD/NAD 13.0214 12.8699 12.8485 -0.1098 -0.85% 2:39:02
CAD/XAF 443.62 443.77 443.04 -1.34 -0.30% 2:38:02
CAD/XOF 443.64 443.78 441.78 -1.31 -0.30% 2:39:02
CAD/BWP 9.6969 9.6823 9.6692 +0.0194 +0.20% 2:39:27
CAD/TND 2.2356 2.2345 2.2315 +0.0022 +0.10% 2:39:31
CAD/DZD 95.64 95.16 95.08 +0.52 +0.55% 2:39:36
CAD/ZMW 19.212 19.338 19.132 -0.056 -0.31% 29/11
CAD/ZiGl 23,178.3148 21,809.7778 21,783.4434 -27.9067 -0.13% 2:39:49
CAD/BBD 1.4500 1.4359 1.4340 +0.0149 +1.05% 2:39:31
CAD/JMD 112.80 111.62 111.44 -0.12 -0.11% 2:39:02
CAD/XCD 1.9305 1.9218 1.9195 -0.0025 -0.13% 2:39:02
CAD/PAB 0.7286 0.7119 0.7107 -0.0021 -0.30% 2:39:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.3641 7.3789 7.3541 -0.0001 -0.00% 2:39:33
JPY/MXN 0.1359 0.1359 0.1355 -0.0001 -0.07% 2:39:27
MXN/HKD 0.3828 0.3832 0.3825 -0.0005 -0.13% 2:39:36
HKD/MXN 2.6149 2.6146 2.6095 +0.0036 +0.14% 2:39:36
MXN/CNY 0.3577 0.3588 0.3576 +0.0004 +0.12% 2:39:07
CNY/MXN 2.7967 2.7963 2.7874 -0.0031 -0.11% 2:39:03
MXN/IDR 784.38 786.59 784.11 +3.14 +0.40% 2:39:07
MXN/INR 4.1619 4.1698 4.1606 +0.0109 +0.26% 2:39:07
INR/MXN 0.2404 0.2403 0.2398 -0.0006 -0.26% 2:39:06
MXN/KRW 69.52 69.71 69.25 +0.77 +1.12% 2:39:07
MXN/LKR 14.4679 14.3158 14.2890 +0.0216 +0.15% 2:39:07
MXN/MYR 0.2197 0.2201 0.2195 +0.0005 +0.23% 2:39:07
MXN/NPR 6.7482 6.6746 6.6621 +0.0097 +0.15% 2:39:07
MXN/PHP 2.8719 2.8810 2.8694 -0.0041 -0.14% 2:39:07
PHP/MXN 0.3485 0.3485 0.3471 +0.0005 +0.14% 2:39:09
MXN/PKR 13.7525 13.6843 13.6561 +0.0244 +0.18% 2:39:07
MXN/SGD 0.06615 0.06626 0.06612 +0.00015 +0.23% 2:39:07
SGD/MXN 15.1276 15.1246 15.0928 +0.0185 +0.12% 2:39:23
MXN/THB 1.6887 1.6922 1.6880 -0.0028 -0.17% 2:39:07
THB/MXN 0.5925 0.5924 0.5910 +0.0010 +0.17% 2:39:13
MXN/TWD 1.5978 1.6032 1.5970 -0.0023 -0.15% 2:39:07
TWD/MXN 0.6262 0.6262 0.6237 +0.0009 +0.15% 2:39:15
MXN/DKK 0.3492 0.3495 0.3489 -0.0003 -0.09% 2:39:15
DKK/MXN 2.8661 2.8662 2.8612 +0.0023 +0.08% 2:39:22
MXN/CHF 0.04361 0.04365 0.04359 +0.00012 +0.26% 2:39:06
CHF/MXN 22.9418 22.9516 22.9097 +0.0152 +0.07% 2:39:22
MXN/CZK 1.1800 1.1785 1.1768 -0.0013 -0.11% 2:39:07
MXN/EUR 0.04679 0.04685 0.04678 +0.00011 +0.24% 2:39:07
EUR/MXN 21.3759 21.3765 21.3391 +0.0162 +0.08% 2:39:27
MXN/GBP 0.03880 0.03885 0.03879 +0.00007 +0.18% 2:39:07
GBP/MXN 25.7821 25.7791 25.7383 +0.0247 +0.10% 2:39:44
MXN/HUF 19.43 19.44 19.40 +0.06 +0.29% 2:39:07
MXN/ISK 6.8327 6.8268 6.8157 +0.0166 +0.24% 2:39:07
MXN/NOK 0.5452 0.5450 0.5441 -0.0003 -0.05% 2:39:07
NOK/MXN 1.8370 1.8379 1.8348 +0.0010 +0.06% 2:39:08
MXN/PLN 0.2010 0.2013 0.2008 +0.0009 +0.43% 2:39:07
PLN/MXN 4.9794 4.9800 4.9687 -0.0221 -0.44% 2:39:10
MXN/RON 0.2331 0.2331 0.2328 +0.0005 +0.22% 2:39:07
MXN/RUB 5.1607 5.1692 5.1601 -0.0549 -1.05% 2:38:07
RUB/MXN 0.1938 0.1938 0.1935 +0.0020 +1.06% 2:39:10
MXN/SEK 0.5421 0.5421 0.5415 +0.0025 +0.47% 2:39:07
SEK/MXN 1.8459 1.8469 1.8446 -0.0086 -0.47% 2:39:12
MXN/TRY 1.7088 1.7112 1.7077 +0.0064 +0.37% 2:39:07
TRY/MXN 0.5856 0.5856 0.5844 -0.0022 -0.37% 2:39:14
MXN/ZAR 0.8917 0.8938 0.8902 +0.0004 +0.04% 2:39:36
ZAR/MXN 1.1220 1.1223 1.1205 -0.0015 -0.13% 2:39:16
MXN/EGP 2.4463 2.4493 2.4444 +0.0104 +0.43% 2:39:07
MXN/KES 6.4262 6.3802 6.3643 +0.0023 +0.04% 2:39:07
MXN/MAD 0.5079 0.4922 0.4908 +0.0007 +0.15% 2:39:07
MXN/NAD 0.9007 0.8907 0.8890 -0.0032 -0.35% 2:39:07
MXN/XAF 30.69 30.71 30.66 +0.06 +0.19% 2:39:07
MXN/XOF 30.69 30.70 30.57 +0.06 +0.19% 2:39:07
TND/MXN 6.4849 6.4782 6.4640 +0.0218 +0.34% 2:39:35
MXN/AED 0.1806 0.1808 0.1805 +0.0006 +0.36% 2:39:06
AED/MXN 5.5413 5.5416 5.5296 +0.0129 +0.23% 2:39:31
MXN/ILS 0.1782 0.1784 0.1780 -0.0007 -0.42% 2:39:07
ILS/MXN 5.6196 5.6190 5.6069 +0.0245 +0.44% 2:39:05
MXN/LBP 4,410.16 4,411.62 4,403.38 +8.65 +0.20% 2:39:07
MXN/QAR 0.1865 0.1796 0.1789 +0.0002 +0.14% 2:39:07
MXN/SAR 0.1849 0.1850 0.1846 +0.0007 +0.36% 2:39:07
SAR/MXN 5.4173 5.4163 5.4056 -0.0200 -0.37% 2:39:11
MXN/ARS 49.7279 49.8105 49.7155 +0.1958 +0.40% 2:39:06
ARS/MXN 0.0201 0.0202 0.0200 -0.0001 -0.50% 2:39:17
MXN/BRL 0.2971 0.2976 0.2970 +0.0004 +0.13% 2:39:06
BRL/MXN 3.3678 3.3669 3.3593 +0.0050 +0.15% 2:39:20
MXN/CLP 47.87 47.91 47.81 -0.08 -0.17% 2:39:06
CLP/MXN 0.02092 0.02091 0.02087 +0.00004 +0.17% 2:39:17
MXN/VES 2.35 2.35 2.35 +0.01 +0.64% 2:39:07
VES/MXN 0.4259 0.4258 0.4249 -0.0027 -0.63% 2:39:15
MXN/PYG 389.64 383.89 383.17 +0.07 +0.02% 2:39:17
PYG/MXN 0.002608 0.002610 0.002605 -0.000000 -0.02% 2:39:16
MXN/UYU 2.1534 2.1272 2.1232 +0.0041 +0.20% 2:39:17
UYU/MXN 0.4707 0.4710 0.4701 -0.0009 -0.19% 2:39:17
MXN/COP 218.17 218.48 218.05 -0.29 -0.13% 2:39:17
COP/MXN 0.00459 0.00459 0.00458 0.00001 0% 2:39:16
MXN/PEN 0.1881 0.1851 0.1843 +0.0007 +0.39% 2:39:17
PEN/MXN 5.4255 5.4245 5.4016 -0.0200 -0.37% 2:39:17
MXN/BOB 0.3495 0.3404 0.3398 +0.0007 +0.20% 2:39:17
BOB/MXN 2.9410 2.9429 2.9374 -0.0058 -0.20% 2:39:17
MXN/AUD 0.07640 0.07640 0.07586 +0.00062 +0.82% 2:39:06
AUD/MXN 13.0918 13.1891 13.0890 -0.0877 -0.67% 2:39:17
MXN/NZD 0.08398 0.08397 0.08363 +0.00053 +0.64% 2:39:07
NZD/MXN 11.9131 11.9573 11.9087 -0.0744 -0.62% 2:39:08
MXN/BBD 0.1010 0.0987 0.0985 -0.0005 -0.53% 2:39:06
MXN/JMD 7.8025 7.7252 7.7108 +0.0301 +0.39% 2:39:07
MXN/XCD 0.1335 0.1331 0.1328 +0.0005 +0.37% 2:39:07
MXN/CAD 0.06918 0.06924 0.06915 +0.00034 +0.50% 2:39:06
CAD/MXN 14.4614 14.4610 14.4373 +0.0167 +0.12% 2:39:31
MXN/USD 0.04917 0.04924 0.04914 +0.00018 +0.37% 2:39:07
USD/MXN 20.3531 20.3545 20.3100 +0.0488 +0.24% 2:39:45
MXN/PAB 0.05040 0.04927 0.04918 +0.00010 +0.20% 2:39:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 149.81 150.07 149.53 +0.21 +0.14% 2:39:38
JPY/USD 0.667600 0.668750 0.666400 -0.000900 -0.13% 2:39:33
USD/SGD 1.3459 1.3470 1.3443 +0.0009 +0.07% 2:39:38
SGD/USD 0.7433 0.7443 0.7423 -0.0001 -0.01% 2:39:27
USD/THB 34.353 34.407 34.300 -0.001 -0.00% 2:39:37
THB/USD 0.029111 0.029155 0.029064 +0.000155 +0.53% 2:39:36
USD/HKD 7.7834 7.7856 7.7826 +0.0005 +0.01% 2:39:29
HKD/USD 0.1285 0.1285 0.1285 -0.0000 -0.02% 2:39:05
USD/INR 84.678 84.854 84.662 -0.006 -0.01% 2:39:31
INR/USD 1.18100 1.18105 1.18040 +0.00015 +0.01% 2:39:31
USD/KRW 1,414.25 1,417.99 1,406.80 -0.43 -0.03% 2:39:38
KRW/USD 0.707240 0.710830 0.704870 +0.000915 +0.13% 2:39:08
USD/BDT 121.407 119.694 119.581 +0.113 +0.09% 2:39:20
USD/BND 1.3706 1.3468 1.3456 +0.0012 +0.09% 2:39:23
USD/CNY 7.2780 7.2863 7.2763 -0.0081 -0.11% 2:39:02
CNY/USD 0.1374 0.1374 0.1372 +0.0003 +0.20% 2:39:03
USD/IDR 15,958.8 15,983.3 15,951.0 +0.3 +0.00% 2:39:20
IDR/USD 0.00006270 0.00006269 0.00006257 0.00000000 0.00% 2:39:35
USD/KHR 4,133.63 4,038.45 4,031.00 +7.45 +0.18% 2:39:23
USD/KZT 523.100 525.250 520.150 0.100 0.02% 03/12
USD/LAK 22,217.78 21,979.82 21,950.00 +29.82 +0.14% 2:39:23
USD/LKR 294.370 291.038 290.753 +0.285 +0.10% 2:39:25
USD/MMK 3,268.452 3,247.961 2,093.700 +1154.261 +55.13% 2:39:29
USD/MOP 8.2210 8.0307 8.0227 +0.0079 +0.10% 2:39:29
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 2:39:31
USD/MYR 4.4695 4.4750 4.4665 -0.0030 -0.07% 2:39:31
MYR/USD 0.2240 0.2239 0.2235 +0.0002 +0.09% 2:39:35
USD/NPR 137.301 135.683 135.561 +0.121 +0.09% 2:39:33
USD/PHP 58.431 58.544 58.343 -0.035 -0.06% 2:39:13
PHP/USD 0.01713121 0.01713870 0.01708117 +0.00008678 +0.51% 2:39:36
USD/PKR 279.813 278.290 277.875 +0.415 +0.15% 2:39:34
USD/TWD 32.516 32.601 32.489 -0.052 -0.16% 2:39:23
TWD/USD 0.03077 0.03078 0.03067 +0.00016 +0.51% 2:39:15
USD/UZS 12,879.31 12,845.99 12,835.00 +10.99 +0.09% 2:39:26
USD/VND 25,410.0 25,407.5 25,400.0 +5.0 +0.02% 2:38:17
VND/USD 0.39379999 0.39365000 0.39355001 +0.00025000 +0.06% 2:38:17
USD/AZN 1.7050 1.7000 1.7000 +0.0050 +0.30% 2:39:19
USD/CNH 7.2886 7.3063 7.2867 -0.0120 -0.16% 2:39:12
USD/KGS 86.8000 86.8000 86.7993 +0.0002 +0.00% 2:39:20
USD/TJS 11.0369 10.9179 10.9070 +0.0109 +0.10% 2:39:14
USD/MNT 3,424.00 3,435.00 3,421.00 +3.00 +0.09% 2:36:59
USD/AFN 68.1300 68.0300 67.9850 +0.1000 +0.15% 2:37:03
AFN/USD 0.0147 0.0147 0.0147 0.0000 0.15% 2:37:03
USD/CHF 0.8872 0.8876 0.8859 +0.0008 +0.09% 2:39:44
CHF/USD 1.1275 1.1287 1.1266 -0.0009 -0.08% 2:39:31
USD/TRY 34.7707 34.7588 34.6855 +0.0471 +0.14% 2:39:38
TRY/USD 0.0288 0.0288 0.0288 -0.0000 -0.01% 2:39:14
USD/PLN 4.0883 4.0945 4.0833 +0.0054 +0.13% 2:39:34
PLN/USD 0.2448 0.2449 0.2444 -0.0002 -0.07% 2:39:10
USD/SEK 11.0351 11.0266 11.0012 +0.0212 +0.19% 2:39:40
SEK/USD 0.0907 0.0909 0.0907 -0.0001 -0.07% 2:39:12
USD/DKK 7.1015 7.1047 7.0942 +0.0056 +0.08% 2:39:40
DKK/USD 0.1409 0.1410 0.1408 +0.0002 +0.13% 2:39:04
USD/NOK 11.0910 11.0867 11.0541 +0.0321 +0.29% 2:39:42
NOK/USD 0.0903 0.0904 0.0902 +0.0003 +0.37% 2:39:08
USD/HUF 395.27 395.36 394.38 +0.49 +0.12% 2:39:44
HUF/USD 0.002534 0.002534 0.002530 +0.000003 +0.10% 2:39:18
USD/CZK 24.0070 23.9660 23.9271 +0.0057 +0.02% 2:39:44
CZK/USD 0.0418 0.0418 0.0417 0.0000 0.00% 2:39:33
USD/ALL 96.039 93.660 93.600 +0.060 +0.06% 2:39:18
USD/AMD 400.00 399.25 394.64 +0.75 +0.19% 2:39:18
USD/BGN 1.8720 1.8634 1.8608 +0.0009 +0.05% 2:39:20
USD/EUR 0.9521 0.9526 0.9513 +0.0006 +0.06% 2:39:29
EUR/USD 1.0503 1.0513 1.0497 -0.0006 -0.06% 2:39:39
USD/GBP 0.7894 0.7900 0.7888 +0.0003 +0.04% 2:39:36
GBP/USD 1.2671 1.2679 1.2660 -0.0003 -0.02% 2:39:38
USD/GEL 2.9000 2.8900 2.8200 +0.0200 +0.71% 2:39:24
USD/ISK 139.030 138.810 138.600 +0.090 +0.06% 2:39:20
USD/MDL 18.6151 18.3295 18.3123 +0.0173 +0.09% 2:39:25
USD/MKD 59.009 58.581 58.534 +0.047 +0.08% 2:39:29
USD/RON 4.7427 4.7413 4.7328 +0.0022 +0.05% 2:39:35
USD/RSD 111.870 111.409 111.269 +0.096 +0.09% 2:39:15
USD/RUB 104.9990 105.0347 104.9752 -0.0072 -0.01% 2:39:37
RUB/USD 0.00952 0.00953 0.00952 +0.00013 +1.41% 2:38:10
USD/UAH 42.1028 41.8172 41.7814 +0.0358 +0.09% 2:39:25
UAH/USD 0.02408 0.02394 0.02391 +0.00002 +0.07% 2:24:20
USD/BYN 3.2799 3.2752 3.2721 +0.0031 +0.09% 2:39:13
BYN/USD 0.3058 0.3056 0.3053 +0.0008 +0.25% 2:25:45
USD/CAD 1.4075 1.4080 1.4061 +0.0004 +0.03% 2:39:45
CAD/USD 0.7106 0.7114 0.7103 -0.0002 -0.03% 2:39:20
USD/MXN 20.3531 20.3545 20.3100 +0.0488 +0.24% 2:39:45
MXN/USD 0.04917 0.04924 0.04914 +0.00018 +0.37% 2:39:07
USD/BRLT 6.270 6.090 6.090 0.000 0.00% 03/12
USD/ZAR 18.1502 18.1504 18.0947 +0.0483 +0.27% 2:39:40
ZAR/USD 0.05514 0.05523 0.05510 +0.00013 +0.23% 2:39:16
USD/BIF 2,985.74 2,959.09 2,895.00 +64.09 +2.21% 2:39:20
USD/BWP 13.6426 13.6706 13.6148 +0.0278 +0.20% 2:39:24
USD/DJF 182.64 178.36 177.72 +0.64 +0.36% 2:39:25
USD/DZD 134.344 133.979 133.810 +0.034 +0.03% 2:39:25
USD/EGP 49.7724 49.8167 49.7265 -0.0093 -0.02% 2:39:29
EGP/USD 0.02011 0.02011 0.02010 -0.00001 -0.06% 2:39:17
USD/ETB 125.3336 125.2500 125.0956 -0.1544 -0.12% 2:39:29
USD/GHS 15.2000 15.1500 15.0750 +0.0500 +0.33% 2:35:11
GHS/USD 0.0660 0.0660 0.0659 -0.0001 -0.15% 2:39:33
USD/GMD 72.0000 72.4000 70.5000 -0.7500 -1.05% 2:39:36
USD/GNF 8,718.50 8,632.83 8,630.00 +2.83 +0.03% 2:39:15
USD/KES 130.750 129.750 129.500 +0.250 +0.19% 2:39:23
USD/KMF 468.000 469.450 467.625 -1.825 -0.39% 2:39:23
USD/LSL 18.3248 18.1058 18.0900 +0.0158 +0.09% 2:39:29
USD/LYD 4.9162 4.8900 4.8877 -0.0023 -0.05% 2:39:29
USD/MAD 10.3332 10.0096 9.9875 +0.0221 +0.22% 2:39:25
USD/MGA 4,754.38 4,706.79 4,695.00 +11.79 +0.25% 2:39:25
USD/MRU 40.070 39.920 39.490 +0.180 +0.45% 2:37:04
USD/MUR 47.750 46.880 46.580 +0.150 +0.32% 2:39:29
USD/MWK 1,740.525 1,736.718 1,735.000 +1.718 +0.10% 2:39:31
USD/NAD 18.3256 18.1067 18.0900 +0.0167 +0.09% 2:39:31
USD/NGN 1,668.360 1,680.260 1,658.360 +10.000 +0.61% 2:39:24
USD/RWF 1,396.400 1,385.000 1,382.123 -2.877 -0.21% 2:39:15
USD/SCR 14.8600 15.0906 13.9079 -0.7613 -5.19% 2:39:17
USD/SDG 605.0000 601.5000 601.0000 +2.7498 +0.46% 2:39:17
USD/SOS 610.49 572.42 571.50 +0.92 +0.16% 2:39:18
USD/STN 23.3191 23.5400 23.3191 -0.2209 -0.94% 2:39:18
USD/SZL 18.3017 18.1114 18.0900 +0.0214 +0.12% 2:39:18
USD/TND 3.1716 3.1564 3.1510 +0.0054 +0.17% 2:39:19
USD/TZS 2,635.01 2,650.00 2,635.00 -5.00 -0.19% 2:39:24
USD/UGX 3,728.35 3,685.51 3,682.01 +3.50 +0.10% 2:39:25
USD/XAF 624.346 624.346 623.776 +0.570 +0.09% 2:39:27
USD/XOF 624.358 624.358 622.000 +2.358 +0.38% 2:39:27
USD/ZMW 27.12 27.07 27.04 +0.03 +0.10% 2:39:29
USD/MZN 64.56 63.91 63.89 +0.64 +1.01% 2:39:17
USD/AOA 932.466 922.385 917.680 +10.082 +1.11% 2:39:25
USD/ZiGl 32,620.000 30,670.000 30,670.000 +0.000 +0.00% 03/12
USD/ILS 3.6253 3.6250 3.6205 +0.0084 +0.23% 2:33:31
ILS/USD 0.2763 0.2761 0.2760 +0.0022 +0.79% 2:35:06
USD/AED 3.6733 3.6732 3.6730 +0.0001 +0.00% 2:39:37
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 03/12
USD/JOD 0.7116 0.7098 0.7091 +0.0011 +0.16% 2:39:37
JOD/USD 1.4152 1.4103 1.4099 0.0000 0.00% 2:39:19
USD/KWD 0.3079 0.3075 0.3072 -0.0001 -0.03% 2:39:29
KWD/USD 3.2648 3.2536 3.2532 +0.0008 +0.03% 2:24:19
USD/SAR 3.7619 3.7580 3.7570 0.0000 0.00% 2:39:29
SAR/USD 0.2665 0.2662 0.2661 -0.0000 -0.00% 2:38:11
USD/BHD 0.3798 0.3770 0.3769 0.0000 0.00% 2:39:20
USD/IQD 1,340.73 1,312.17 1,310.00 +2.17 +0.17% 2:39:20
IQD/USD 0.000764 0.000763 0.000763 0.000000 0.00% 2:37:13
USD/IRR 42,175.00 42,100.00 42,087.50 -12.50 -0.03% 2:39:20
USD/LBP 89,730.82 89,692.75 89,600.00 +92.75 +0.10% 2:39:23
USD/OMR 0.3864 0.3851 0.3850 0.0000 0.00% 2:39:33
USD/QAR 3.7947 3.6519 3.6410 +0.0109 +0.30% 2:39:35
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 03/12
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 2:37:09
USD/YER 250.900 250.400 250.350 -0.050 -0.02% 2:39:27
USD/ANG 1.8526 1.8051 1.8035 +0.0016 +0.09% 2:39:18
USD/BBD 2.0543 2.0068 2.0048 +0.0019 +0.09% 2:39:20
USD/BSD 1.0083 1.0016 1.0000 +0.0009 +0.09% 2:39:23
USD/CUP 24.0683 24.0398 24.0160 +0.0238 +0.10% 2:39:25
USD/DOP 61.391 60.630 60.450 +0.180 +0.30% 2:39:25
USD/HTG 132.251 131.300 131.182 +0.117 +0.09% 2:39:20
USD/JMD 158.752 157.039 156.899 +0.140 +0.09% 2:39:23
USD/TTD 6.9211 6.7784 6.7716 +0.0068 +0.10% 2:39:19
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 2:39:27
KYD/USD 1.2260 1.1998 1.1987 -0.0012 -0.10% 2:39:15
USD/ARS 1,011.7502 1,012.0631 1,011.4324 -0.0338 -0.00% 2:39:18
ARS/USD 0.00099 0.00099 0.00099 0.00000 0.00% 03/12
USD/BOB 7.1112 6.9208 6.9142 +0.0066 +0.10% 2:39:23
BOB/USD 0.1486 0.1447 0.1446 +0.0002 +0.17% 2:24:18
USD/BRL 6.0450 6.0951 6.0280 -0.0005 0.00% 03/12
BRL/USD 0.1654 0.1655 0.1654 0.0000 0.00% 2:39:20
USD/CLP 974.00 978.22 970.76 1.00 0.10% 03/12
CLP/USD 0.001029 0.001028 0.001028 +0.000005 +0.54% 2:02:17
USD/COP 4,439.00 4,462.38 4,433.23 -19.75 -0.44% 2:39:24
COP/USD 0.000225 0.000225 0.000225 +0.000001 +0.50% 2:01:17
USD/PEN 3.8276 3.7600 3.7515 -0.0085 -0.23% 2:39:34
PEN/USD 0.2721 0.2667 0.2660 -0.0000 -0.00% 2:24:18
USD/PYG 7,927.85 7,804.11 7,796.77 +7.35 +0.09% 2:39:13
PYG/USD 0.000130 0.000128 0.000128 0.000000 0% 2:24:18
USD/UYU 43.8131 43.2420 43.2025 +0.0395 +0.09% 2:39:25
UYU/USD 0.02344 0.02315 0.02313 +0.00004 +0.17% 2:24:18
USD/VES 47.8033 47.8094 47.7733 -0.0002 -0.00% 2:39:27
VES/USD 0.02093 0.02093 0.02092 -0.00006 -0.26% 2:37:16
USD/AUD 1.5544 1.5550 1.5413 +0.0126 +0.82% 2:39:20
AUD/USD 0.6433 0.6489 0.6429 -0.0051 -0.79% 2:39:45
USD/FJD 2.2904 2.2952 2.2707 +0.0068 +0.30% 2:39:29
FJD/USD 0.4416 0.4404 0.4391 -0.0013 -0.30% 2:39:33
USD/NZD 1.7089 1.7089 1.6994 +0.0084 +0.49% 2:39:10
NZD/USD 0.5855 0.5885 0.5850 -0.0028 -0.48% 2:39:44
USD/PGK 4.1194 4.0432 4.0375 +0.0057 +0.14% 2:39:34
USD/VUV 123.000 122.700 119.500 +3.500 +3.02% 2:39:32
USD/XPF 113.516 113.700 113.516 -0.184 -0.16% 2:39:27
USD/TMT 3.6500 3.5100 3.5000 +0.0053 +0.15% 2:39:22
USD/ARSB 392.00 1,090.00 1,090.00 -20.00 -1.80% 02/12
XBR/USD 73.57 73.59 73.43 +0.01 +0.01% 2:39:34
USD/BZD 2.0558 2.0082 2.0063 +0.0019 +0.09% 2:39:24
USD/CRC 521.49 508.17 507.70 +0.46 +0.09% 2:39:24
USD/GTQ 7.9240 7.7337 7.7264 +0.0073 +0.09% 2:39:15
USD/HNL 25.8369 25.3610 25.2600 +0.1010 +0.40% 2:39:18
USD/NIO 37.3289 36.8530 36.7500 +0.1030 +0.28% 2:39:10
NIO/USD 0.02749 0.02721 0.02714 +0.00005 +0.18% 2:24:18
USD/PAB 1.0254 1.0016 1.0007 +0.0010 +0.10% 2:39:34
USD/SVC 8.9924 8.7640 8.7558 +0.0082 +0.09% 2:39:18
Continue with Apple
Continue with Google
or
Sign up with Email