Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.910 5.750 5.700 +0.015 +0.26% 01/03

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7231 0.7242 0.7218 -0.0003 -0.05% 8:07:16
CHF/CAD 1.3838 1.3854 1.3809 +0.0022 +0.16% 8:07:14
CAD/PLN 2.9806 2.9822 2.9723 +0.0066 +0.22% 8:07:13
PLN/CAD 0.3357 0.3364 0.3354 -0.0037 -1.08% 8:07:11
CAD/DKK 4.8809 4.8850 4.8740 +0.0006 +0.01% 8:07:12
DKK/CAD 0.2049 0.2052 0.2047 -0.0013 -0.61% 8:07:05
CAD/NOK 6.7906 6.7984 6.7654 +0.0235 +0.35% 8:07:16
NOK/CAD 0.1473 0.1478 0.1471 -0.0002 -0.11% 8:07:09
CAD/SEK 6.6740 6.6729 6.6579 +0.0126 +0.19% 8:07:16
SEK/CAD 0.1499 0.1502 0.1499 -0.0009 -0.62% 8:07:13
CAD/EUR 0.6565 0.6570 0.6554 +0.0003 +0.05% 8:07:15
EUR/CAD 1.5240 1.5257 1.5221 +0.0003 +0.02% 8:07:16
CAD/GBP 0.5679 0.5687 0.5673 0.0000 0.00% 8:07:13
GBP/CAD 1.7618 1.7628 1.7585 +0.0013 +0.07% 8:07:16
CAD/CZK 17.21 17.23 17.16 +0.17 +1.01% 8:07:04
CAD/HUF 239.32 239.37 238.61 +2.85 +1.21% 8:07:04
CAD/ISK 100.58 100.58 100.35 +0.21 +0.21% 8:07:04
CAD/RON 3.2026 3.2032 3.1954 +0.0201 +0.63% 8:07:04
CAD/RUB 58.81 58.81 58.47 +0.49 +0.84% 8:07:04
RUB/CAD 0.01701 0.01710 0.01700 -0.00015 -0.85% 8:07:19
CAD/TRY 5.7605 5.7877 5.7508 -0.0044 -0.08% 8:07:04
TRY/CAD 0.1737 0.1739 0.1728 +0.0002 +0.10% 8:07:15
CAD/BYN 2.0708 2.0666 2.0528 +0.0189 +0.92% 8:07:19
CAD/UAH 22.0594 22.1352 22.0034 -0.0112 -0.05% 8:07:19
CAD/JPY 84.22 84.56 84.12 -0.20 -0.23% 8:07:16
JPY/CAD 0.01189 0.01189 0.01183 0.00000 0.00% 8:07:15
CAD/SGD 1.0503 1.0513 1.0495 +0.0005 +0.05% 8:07:14
SGD/CAD 0.9527 0.9529 0.9511 +0.0001 +0.01% 8:07:13
CAD/HKD 6.1118 6.1381 6.1099 -0.0207 -0.34% 8:07:14
HKD/CAD 0.1636 0.1637 0.1629 0.0000 0% 8:07:05
CAD/CNY 5.1016 5.1172 5.0984 -0.0104 -0.20% 8:07:11
CNY/CAD 0.1961 0.1961 0.1954 -0.0003 -0.15% 8:07:04
CAD/IDR 11,303.66 11,300.19 11,250.54 +17.82 +0.16% 8:07:14
IDR/CAD 0.8878 0.8888 0.8849 -0.0005 -0.06% 8:07:14
CAD/INR 57.842 58.092 57.818 -0.190 -0.33% 8:07:14
CAD/KRW 886.62 887.84 872.02 +6.12 +0.70% 8:07:13
KRW/CAD 0.001128 0.001147 0.001127 -0.000006 -0.52% 8:07:19
CAD/MYR 3.1989 3.2103 3.1950 -0.0082 -0.26% 8:07:14
CAD/PKR 124.380 125.955 124.055 -1.210 -0.97% 8:07:14
CAD/THB 23.920 23.955 23.885 +0.025 +0.10% 8:07:14
CAD/TWD 21.9756 22.0262 21.9260 -0.0304 -0.14% 8:07:15
TWD/CAD 0.04555 0.04555 0.04541 -0.00005 -0.10% 8:07:16
CAD/LKR 154.02 154.36 153.33 +0.18 +0.12% 8:07:04
CAD/NPR 92.58 93.12 92.51 +0.11 +0.12% 8:07:04
CAD/PHP 38.28 38.44 38.26 0.00 0% 8:07:04
CAD/AED 2.8937 2.9069 2.8926 -0.0103 -0.35% 8:07:14
AED/CAD 0.3456 0.3457 0.3440 0.0001 0% 8:07:01
CAD/ILS 2.6036 2.6150 2.5986 +0.0106 +0.41% 8:07:01
ILS/CAD 0.3843 0.3848 0.3824 -0.0016 -0.41% 8:07:06
CAD/KWD 0.2389 0.2396 0.2383 -0.0005 -0.21% 8:07:11
CAD/BHD 0.2971 0.2984 0.2969 -0.0000 -0.02% 8:07:04
CAD/JOD 0.5594 0.5611 0.5576 -0.0000 -0.01% 8:07:04
CAD/LBP 1,196.49 1,196.74 1,190.90 +0.06 +0.01% 8:07:04
CAD/OMR 0.3035 0.3047 0.3032 +0.0004 +0.12% 8:07:04
CAD/QAR 2.8693 2.8911 2.8674 -0.0007 -0.03% 8:07:04
CAD/SAR 2.9551 2.9686 2.9540 -0.0001 -0.00% 8:07:04
SAR/CAD 0.3385 0.3385 0.3369 0.0000 0% 8:07:12
CAD/ARS 70.9649 71.2924 70.9415 -0.2569 -0.36% 8:07:14
ARS/CAD 0.01409 0.01410 0.01403 -0.00004 -0.25% 8:07:02
CAD/BRL 4.4447 4.4652 4.4432 -0.0160 -0.36% 8:07:14
BRL/CAD 0.2250 0.2251 0.2240 +0.0008 +0.38% 8:07:14
CAD/CLP 569.84 572.12 569.32 -0.80 -0.14% 8:07:04
CAD/VES 1,469,989.7558 1,474,774.9877 1,467,574.1648 +76.3936 +0.01% 8:07:04
VES/CAD 0.0000 0.0000 0.0000 0.0000 0% 8:07:17
CAD/COP 2,852.75 2,864.43 2,850.45 -21.89 -0.76% 8:07:19
CAD/AUD 1.0187 1.0193 1.0156 +0.0014 +0.14% 8:07:14
AUD/CAD 0.9825 0.9847 0.9812 -0.0002 -0.02% 8:07:15
CAD/NZD 1.0925 1.0924 1.0858 +0.0042 +0.38% 8:07:12
NZD/CAD 0.9161 0.9211 0.9154 -0.0027 -0.29% 8:07:12
CAD/MXN 16.3848 16.3798 16.3143 +0.0517 +0.32% 8:07:15
MXN/CAD 0.06107 0.06126 0.06106 -0.00010 -0.16% 8:07:08
CAD/USD 0.7880 0.7914 0.7875 -0.0027 -0.35% 8:07:08
USD/CAD 1.2696 1.2699 1.2636 +0.0050 +0.40% 8:07:14
CAD/ZAR 11.8736 11.8931 11.8453 -0.0039 -0.03% 8:07:10
ZAR/CAD 0.08429 0.08441 0.08411 -0.00008 -0.10% 8:07:18
CAD/EGP 12.4163 12.4486 12.3745 -0.0128 -0.10% 8:07:04
CAD/KES 86.54 86.89 86.45 -0.05 -0.05% 8:07:04
CAD/MAD 7.0585 7.0744 7.0434 +0.0065 +0.09% 8:07:04
CAD/NAD 11.8656 11.8894 11.8465 +0.0565 +0.48% 8:07:04
CAD/XAF 432.56 431.91 429.59 +2.14 +0.50% 8:07:04
CAD/XOF 430.16 429.33 427.23 +1.54 +0.36% 8:07:04
CAD/BBD 1.6073 1.5979 1.5901 -0.0001 -0.01% 8:07:04
CAD/JMD 119.75 119.10 118.52 -0.22 -0.19% 8:07:04
CAD/XCD 2.1429 2.1447 2.1342 -0.0002 -0.01% 8:07:04
CAD/PAB 0.8035 0.7910 0.7871 -0.0001 -0.01% 8:07:04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.1442 5.1770 5.1406 -0.0238 -0.46% 8:07:17
JPY/MXN 0.1945 0.1945 0.1932 +0.0010 +0.54% 8:07:14
MXN/HKD 0.3735 0.3760 0.3733 -0.0020 -0.53% 8:07:10
HKD/MXN 2.6801 2.6792 2.6597 +0.0169 +0.63% 8:07:10
MXN/CNY 0.3115 0.3133 0.3114 -0.0000 -0.01% 8:07:08
CNY/MXN 3.2118 3.2108 3.1918 +0.0002 +0.01% 8:07:04
MXN/IDR 690.35 690.74 688.64 +2.22 +0.32% 8:07:08
MXN/INR 3.5326 3.5568 3.5310 -0.0020 -0.06% 8:07:08
INR/MXN 0.2832 0.2832 0.2812 +0.0002 +0.07% 8:07:07
MXN/KRW 54.14 54.26 53.37 +0.19 +0.35% 8:07:08
MXN/LKR 9.4051 9.4381 9.3707 -0.0036 -0.04% 8:07:08
MXN/MYR 0.1954 0.1965 0.1951 -0.0000 -0.01% 8:07:08
MXN/NPR 5.6532 5.7016 5.6495 -0.0020 -0.04% 8:07:08
MXN/PHP 2.3377 2.3537 2.3370 -0.0037 -0.16% 8:07:08
PHP/MXN 0.4280 0.4279 0.4249 +0.0007 +0.16% 8:07:10
MXN/PKR 7.5963 7.6606 7.5770 -0.0368 -0.48% 8:07:08
MXN/SGD 0.06414 0.06435 0.06413 +0.00005 +0.08% 8:07:08
SGD/MXN 15.5986 15.5935 15.5336 +0.0419 +0.27% 8:07:13
MXN/THB 1.4610 1.4659 1.4604 +0.0024 +0.16% 8:07:08
THB/MXN 0.6848 0.6847 0.6822 -0.0011 -0.16% 8:07:15
MXN/TWD 1.3416 1.3482 1.3409 -0.0007 -0.06% 8:07:09
TWD/MXN 0.7460 0.7458 0.7417 +0.0004 +0.06% 8:07:16
MXN/DKK 0.2981 0.2992 0.2978 -0.0006 -0.20% 8:07:12
DKK/MXN 3.3566 3.3582 3.3422 +0.0098 +0.29% 8:07:12
MXN/CHF 0.04413 0.04434 0.04408 +0.00030 +0.68% 8:07:08
CHF/MXN 22.6627 22.6840 22.5463 +0.0945 +0.42% 8:07:15
MXN/CZK 1.0512 1.0530 1.0493 +0.0087 +0.84% 8:07:08
MXN/EUR 0.04009 0.04022 0.04005 +0.00018 +0.46% 8:07:08
EUR/MXN 24.9599 24.9717 24.8521 +0.0741 +0.30% 8:07:13
MXN/GBP 0.03468 0.03479 0.03468 +0.00017 +0.49% 8:07:08
GBP/MXN 28.8535 28.8448 28.7215 +0.1006 +0.35% 8:07:15
MXN/HUF 14.61 14.64 14.58 +0.15 +1.02% 8:07:08
MXN/ISK 6.1420 6.1581 6.1322 +0.0032 +0.05% 8:07:08
MXN/NOK 0.4148 0.4152 0.4140 -0.0002 -0.05% 8:07:08
NOK/MXN 2.4121 2.4157 2.4086 +0.0013 +0.05% 8:07:09
MXN/PLN 0.1820 0.1823 0.1817 +0.0017 +0.93% 8:07:08
PLN/MXN 5.4985 5.5023 5.4854 -0.0511 -0.92% 8:07:11
MXN/RON 0.1956 0.1961 0.1953 +0.0009 +0.46% 8:07:08
MXN/RUB 3.5913 3.5962 3.5736 +0.0243 +0.68% 8:07:08
RUB/MXN 0.2785 0.2798 0.2781 -0.0019 -0.68% 8:07:12
MXN/SEK 0.4076 0.4082 0.4068 +0.0020 +0.48% 8:07:08
SEK/MXN 2.4551 2.4581 2.4496 -0.0115 -0.47% 8:07:14
MXN/TRY 0.3518 0.3535 0.3514 -0.0008 -0.23% 8:07:09
TRY/MXN 2.8451 2.8454 2.8288 +0.0067 +0.24% 8:07:16
MXN/ZAR 0.7252 0.7277 0.7238 -0.0017 -0.23% 8:07:14
ZAR/MXN 1.3806 1.3811 1.3752 +0.0009 +0.06% 8:07:18
MXN/EGP 0.7582 0.7622 0.7558 -0.0020 -0.26% 8:07:08
MXN/KES 5.2847 5.3203 5.2799 -0.0112 -0.21% 8:07:08
MXN/MAD 0.4310 0.4333 0.4302 -0.0003 -0.08% 8:07:08
MXN/NAD 0.7246 0.7272 0.7240 +0.0023 +0.32% 8:07:08
MXN/XAF 26.41 26.44 26.24 +0.09 +0.34% 8:07:09
MXN/XOF 26.27 26.29 26.10 +0.05 +0.19% 8:07:09
MXN/AED 0.1767 0.1780 0.1767 -0.0003 -0.18% 8:07:07
AED/MXN 5.6608 5.6590 5.6186 +0.0094 +0.17% 8:07:02
MXN/ILS 0.1590 0.1601 0.1587 +0.0004 +0.26% 8:07:08
ILS/MXN 6.2947 6.2999 6.2458 -0.0158 -0.25% 8:07:06
MXN/LBP 73.06 73.27 72.75 -0.11 -0.15% 8:07:08
MXN/QAR 0.1752 0.1768 0.1752 -0.0004 -0.20% 8:07:08
MXN/SAR 0.1804 0.1818 0.1804 -0.0003 -0.16% 8:07:08
SAR/MXN 5.5436 5.5419 5.5019 +0.0090 +0.16% 8:07:13
MXN/ARS 4.3341 4.3650 4.3338 +0.0053 +0.12% 8:07:07
ARS/MXN 0.2308 0.2308 0.2290 +0.0015 +0.65% 8:07:15
MXN/BRL 0.2715 0.2734 0.2714 +0.0016 +0.59% 8:07:08
BRL/MXN 3.6856 3.6842 3.6566 +0.0244 +0.67% 8:07:15
MXN/CLP 34.80 35.03 34.78 -0.10 -0.30% 8:07:08
CLP/MXN 0.02876 0.02875 0.02855 +0.00009 +0.30% 8:07:18
MXN/VES 89,762.9710 90,295.8462 89,650.7673 -138.1624 -0.15% 8:07:09
VES/MXN 0.0000 0.0000 0.0000 0.0000 0% 8:07:17
MXN/PYG 319.20 320.21 317.92 -0.90 -0.28% 8:07:18
PYG/MXN 0.003146 0.003145 0.003123 +0.000009 +0.30% 8:07:18
MXN/UYU 2.0773 2.0915 2.0766 -0.0040 -0.19% 8:07:18
UYU/MXN 0.4817 0.4816 0.4781 +0.0010 +0.21% 8:07:18
MXN/COP 174.20 175.38 174.13 -1.62 -0.92% 8:07:18
COP/MXN 0.00574 0.00574 0.00570 +0.00006 +1.02% 8:07:18
MXN/PEN 0.1760 0.1772 0.1759 0.0001 0% 8:07:18
PEN/MXN 5.6865 5.6847 5.6441 -0.0022 -0.04% 8:07:18
MXN/BOB 0.3358 0.3346 0.3322 -0.0006 -0.17% 8:07:18
BOB/MXN 3.0113 3.0104 2.9888 +0.0050 +0.17% 8:07:18
MXN/AUD 0.06219 0.06240 0.06206 +0.00003 +0.05% 8:07:07
AUD/MXN 16.0912 16.1148 16.0255 +0.0420 +0.26% 8:07:15
MXN/NZD 0.06672 0.06673 0.06646 +0.00046 +0.69% 8:07:08
NZD/MXN 15.0001 15.0464 14.9864 -0.1016 -0.67% 8:07:10
MXN/BBD 0.0981 0.0978 0.0971 -0.0002 -0.18% 8:07:07
MXN/JMD 7.3124 7.2924 7.2403 -0.0251 -0.35% 8:07:08
MXN/XCD 0.1309 0.1313 0.1304 -0.0002 -0.18% 8:07:09
MXN/CAD 0.06107 0.06126 0.06106 -0.00010 -0.16% 8:07:08
CAD/MXN 16.3848 16.3798 16.3143 +0.0517 +0.32% 8:07:15
MXN/USD 0.04814 0.04845 0.04811 -0.00007 -0.15% 8:06:09
USD/MXN 20.7923 20.7868 20.6310 +0.1447 +0.70% 8:07:15
MXN/PAB 0.04906 0.04843 0.04809 -0.00009 -0.18% 8:07:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 106.88 106.93 106.70 +0.12 +0.11% 8:07:13
JPY/USD 0.935900 0.937250 0.935250 -0.000850 -0.09% 8:07:06
USD/SGD 1.3333 1.3332 1.3272 +0.0056 +0.42% 8:07:16
SGD/USD 0.7502 0.7535 0.7501 -0.0029 -0.39% 8:07:06
USD/THB 30.370 30.375 30.210 +0.145 +0.48% 8:06:57
THB/USD 0.0329 0.0331 0.0329 -0.0001 -0.35% 8:05:50
USD/HKD 7.7586 7.7589 7.7558 +0.0024 +0.03% 8:07:05
HKD/USD 0.1289 0.1289 0.1289 -0.0000 -0.02% 8:07:06
USD/INR 73.430 73.532 73.318 +0.029 +0.04% 8:06:55
INR/USD 0.01362 0.01364 0.01360 -0.00002 -0.13% 8:06:20
USD/KRW 1,125.48 1,126.58 1,102.41 +11.95 +1.07% 8:07:11
KRW/USD 0.000889 0.000907 0.000888 -0.000005 -0.51% 8:06:19
USD/BDT 84.800 84.895 84.515 +0.735 +0.87% 4:36:47
USD/BND 1.3331 1.3332 1.3272 +0.0054 +0.41% 8:07:06
USD/CNY 6.4740 6.4753 6.4660 +0.0090 +0.14% 8:06:56
CNY/USD 0.1545 0.1547 0.1544 -0.0003 -0.18% 8:07:04
USD/IDR 14,350.0 14,330.0 14,255.0 +75.0 +0.53% 7:58:43
IDR/USD 0.00007086 0.00007020 0.00006993 0.00000000 0.00% 8:07:11
USD/KHR 4,078.00 4,073.00 4,068.00 +10.00 +0.25% 3:09:24
USD/KZT 421.210 421.040 418.390 +2.820 +0.67% 8:07:07
USD/LAK 9,363.00 9,362.50 9,353.00 +18.00 +0.19% 1:37:04
USD/LKR 195.500 195.750 194.500 +1.000 +0.52% 8:01:49
USD/MMK 1,420.000 1,410.000 1,410.000 +0.000 +0.00% 01/03
USD/MOP 8.0030 7.9975 7.9890 +0.0080 +0.10% 8:07:05
USD/MVR 15.5000 15.4600 15.4050 +0.0400 +0.26% 8:04:42
USD/MYR 4.0610 4.0615 4.0475 +0.0045 +0.11% 8:03:25
MYR/USD 0.2464 0.2471 0.2462 -0.0002 -0.06% 8:03:25
USD/NPR 117.510 117.670 117.310 -0.155 -0.13% 8:06:10
USD/PHP 48.592 48.640 48.499 +0.032 +0.07% 8:00:04
PHP/USD 0.02058799 0.02061813 0.02055921 -0.00000190 -0.01% 8:01:43
USD/PKR 157.900 159.275 157.500 -0.950 -0.60% 8:01:48
USD/TWD 27.877 27.930 27.732 +0.056 +0.20% 8:06:22
TWD/USD 0.03588 0.03596 0.03581 -0.00004 -0.12% 8:06:17
USD/UZS 10,522.12 10,541.70 10,517.12 -3.38 -0.03% 3:58:57
USD/VND 23,024.0 23,032.5 23,022.5 +3.0 +0.01% 4:01:25
VND/USD 0.00004344 0.00004342 0.00004342 -0.00000002 -0.03% 7:16:22
USD/AZN 1.7050 1.7108 1.6990 +0.0060 +0.35% 8:04:42
USD/CNH 6.4815 6.4836 6.4649 +0.0122 +0.19% 8:07:04
USD/KGS 84.8378 84.9500 84.8000 +0.0272 +0.03% 3:09:16
USD/TJS 11.5000 11.3950 11.3150 +0.1050 +0.93% 8:04:46
USD/MNT 2,875.00 2,850.00 2,850.00 +0.00 +0.00% 01/03
USD/AFN 79.5000 78.4000 77.3800 +1.2000 +1.55% 8:04:41
AFN/USD 0.0130 0.0129 0.0128 +0.0002 +1.49% 8:04:41
USD/CHF 0.9177 0.9176 0.9138 +0.0027 +0.30% 8:07:11
CHF/USD 1.0902 1.0944 1.0900 -0.0025 -0.23% 8:07:06
USD/TRY 7.3124 7.3515 7.2789 +0.0316 +0.43% 8:07:15
TRY/USD 0.1370 0.1374 0.1362 +0.0002 +0.14% 8:06:16
USD/PLN 3.7836 3.7844 3.7614 +0.0226 +0.60% 8:07:12
PLN/USD 0.2645 0.2658 0.2643 -0.0029 -1.09% 8:07:11
USD/SEK 8.4713 8.4698 8.4203 +0.0463 +0.55% 8:07:15
SEK/USD 0.1181 0.1187 0.1181 -0.0008 -0.63% 8:07:14
USD/DKK 6.1963 6.1958 6.1702 +0.0251 +0.41% 8:07:16
DKK/USD 0.1614 0.1620 0.1614 -0.0010 -0.62% 8:07:05
USD/NOK 8.6226 8.6283 8.5539 +0.0624 +0.73% 8:07:09
NOK/USD 0.1160 0.1169 0.1159 -0.0001 -0.11% 8:07:09
USD/HUF 303.77 303.87 301.91 +1.85 +0.61% 8:07:12
HUF/USD 0.003294 0.003311 0.003292 -0.000040 -1.19% 8:06:20
USD/CZK 21.8610 21.8720 21.6810 +0.1300 +0.60% 8:07:12
USD/ALL 103.250 103.050 102.620 +0.905 +0.89% 8:07:04
USD/AMD 530.00 528.00 525.35 +1.25 +0.24% 8:04:41
USD/BGN 1.6300 1.6296 1.6230 +0.0066 +0.40% 8:07:05
USD/EUR 0.8333 0.8332 0.8298 +0.0034 +0.41% 8:07:06
EUR/USD 1.2004 1.2051 1.2002 -0.0045 -0.37% 8:07:16
USD/GBP 0.7208 0.7212 0.7178 +0.0027 +0.38% 8:07:10
GBP/USD 1.3876 1.3932 1.3867 -0.0047 -0.34% 8:07:16
USD/GEL 3.3270 3.3350 3.3170 +0.0070 +0.21% 7:54:31
USD/HRK 6.3161 6.3135 6.2867 +0.0268 +0.43% 8:07:02
USD/ISK 127.700 127.560 127.045 +0.635 +0.50% 8:07:05
USD/MDL 17.6500 17.5600 17.4850 +0.1150 +0.66% 6:56:35
USD/MKD 51.400 51.370 51.160 +0.240 +0.47% 8:06:39
USD/RON 4.0651 4.0624 4.0448 +0.0193 +0.48% 8:07:05
USD/RSD 97.630 97.580 97.580 +0.000 +0.00% 01/03
USD/RUB 74.6518 74.6518 74.1739 +0.4779 +0.64% 8:07:16
RUB/USD 0.01340 0.01348 0.01340 -0.00012 -0.87% 8:07:12
USD/UAH 28.0000 27.9910 27.9198 +0.0405 +0.14% 8:07:09
UAH/USD 0.03574 0.03582 0.03573 +0.00002 +0.05% 8:06:20
USD/BYN 2.6287 2.6234 2.6031 +0.0223 +0.86% 8:07:07
BYN/USD 0.3820 0.3839 0.3812 -0.0035 -0.90% 8:06:43
XAGg/USD 0.8390 0.8574 0.8321 -0.0262 -3.03% 8:06:46
USD/CAD 1.2696 1.2699 1.2636 +0.0050 +0.40% 8:07:14
CAD/USD 0.7880 0.7914 0.7875 -0.0027 -0.35% 8:07:08
USD/MXN 20.7923 20.7868 20.6310 +0.1447 +0.70% 8:07:15
MXN/USD 0.04814 0.04845 0.04811 -0.00007 -0.15% 8:06:09
USD/BRLT 5.910 5.750 5.700 +0.015 +0.26% 01/03
USD/ZAR 15.0662 15.0912 14.9848 +0.0511 +0.34% 8:07:15
ZAR/USD 0.06644 0.06672 0.06627 -0.00005 -0.08% 8:06:19
USD/BIF 1,950.00 1,952.54 1,944.87 +5.13 +0.26% 8:04:47
USD/BWP 11.0497 11.0501 11.0012 +0.0847 +0.77% 8:07:05
USD/DJF 178.55 178.05 177.80 +0.53 +0.30% 8:04:46
USD/DZD 132.700 133.260 132.550 -0.160 -0.12% 01/03
USD/EGP 15.7600 15.7550 15.6900 +0.0300 +0.19% 7:58:15
EGP/USD 0.06386 0.06374 0.06347 -0.00008 -0.13% 8:00:28
USD/ETB 40.7321 40.3836 40.3836 +0.3485 +0.87% 8:04:42
USD/GHS 5.7500 5.7500 5.7300 +0.0100 +0.17% 7:50:13
GHS/USD 0.1751 0.1745 0.1739 +0.0015 +0.87% 7:50:13
USD/GMD 53.0000 51.8500 51.6000 +1.1500 +2.27% 8:04:43
USD/GNF 10,200.00 10,143.50 10,137.00 +56.50 +0.56% 8:04:45
USD/KES 109.850 109.850 109.750 +0.050 +0.05% 8:04:04
USD/KMF 410.520 409.520 408.575 +1.000 +0.24% 3:09:58
USD/LSL 15.0688 15.0925 14.9813 +0.0688 +0.46% 8:07:03
USD/LYD 4.4537 4.4421 4.4417 +0.0031 +0.07% 01/03
USD/MAD 8.9626 8.9655 8.9283 +0.0203 +0.23% 8:07:07
USD/MGA 3,772.70 3,770.00 3,757.70 +7.70 +0.21% 3:09:24
USD/MRU 36.200 36.020 36.000 +0.190 +0.53% 01/03
USD/MUR 39.950 39.900 39.750 +0.150 +0.38% 5:12:46
USD/MWK 787.850 785.000 780.130 +7.720 +1.00% 8:03:41
USD/NAD 15.0660 15.0905 14.9835 +0.0505 +0.34% 8:07:06
USD/NGN 381.500 381.250 381.050 +0.700 +0.18% 7:52:01
USD/RWF 995.000 993.397 976.010 +1.583 +0.16% 8:04:42
USD/SCR 21.5000 21.6581 20.6399 +0.2950 +1.41% 8:04:44
USD/SDG 375.2552 375.1277 375.1277 +0.1275 +0.03% 3:11:26
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 3:11:07
USD/STN 23.0096 21.7004 20.4500 +1.3853 +6.82% 8:04:43
USD/SZL 15.0670 15.0915 14.9825 +0.0505 +0.34% 8:07:06
USD/TND 2.7367 2.7471 2.7193 +0.0019 +0.07% 8:00:00
USD/TZS 2,324.00 2,319.50 2,318.50 +5.00 +0.22% 7:57:54
USD/UGX 3,668.00 3,666.00 3,655.00 +4.00 +0.11% 8:01:29
USD/XAF 549.050 545.760 545.490 +6.790 +1.26% 2:00:10
USD/XOF 544.000 548.970 540.000 +1.500 +0.28% 3:11:26
USD/ZMW 21.97 21.91 21.84 +0.10 +0.45% 8:04:44
USD/MZN 75.00 74.87 74.52 +0.45 +0.61% 8:04:45
USD/AOA 634.941 630.000 629.940 +3.941 +0.63% 3:11:28
USD/ZWL 85.984 83.887 83.887 +0.000 +0.00% 01/03
USD/ILS 3.3047 3.3043 3.2979 +0.0018 +0.05% 8:07:10
ILS/USD 0.3029 0.3032 0.3026 -0.0013 -0.42% 8:07:07
USD/AED 3.6735 3.6732 3.6730 +0.0003 +0.01% 8:04:41
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 8:02:02
USD/JOD 0.7100 0.7090 0.7075 +0.0010 +0.14% 8:04:43
JOD/USD 1.4124 1.4134 1.4104 +0.0020 +0.14% 8:04:43
USD/KWD 0.3033 0.3031 0.3022 +0.0004 +0.14% 8:07:07
KWD/USD 3.3065 3.3038 3.2998 -0.0017 -0.05% 8:06:20
USD/SAR 3.7509 3.7511 3.7505 +0.0006 +0.02% 7:45:58
SAR/USD 0.2666 0.2666 0.2666 -0.0000 -0.01% 7:47:13
USD/BHD 0.3771 0.3771 0.3770 -0.0001 -0.02% 7:45:47
USD/IQD 1,460.00 1,462.50 1,459.00 -1.00 -0.07% 3:10:20
IQD/USD 0.006859 0.006854 0.006838 +0.000028 +0.41% 3:10:20
USD/IRR 42,210.00 42,105.00 42,105.00 +0.00 +0.00% 01/03
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 8:03:49
USD/LBP 1,518.70 1,512.20 1,512.00 +6.70 +0.45% 3:09:34
USD/OMR 0.3850 0.3850 0.3845 +0.0010 +0.26% 8:05:29
USD/QAR 3.6420 3.6630 3.6410 +0.0010 +0.03% 8:07:01
USD/SYP 1,259.000 1,257.500 1,257.500 +0.000 +0.00% 3:10:36
SYP/USD 0.0008 0.0008 0.0008 0.0000 0.00% 3:10:36
USD/YER 257.050 252.080 252.050 +4.970 +2.01% 3:10:00
USD/ANG 1.8200 1.7950 1.7950 +0.0000 +0.00% 01/03
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 3:09:20
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 01/03
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 01/03
USD/DOP 57.920 58.000 57.860 +0.160 +0.28% 3:09:26
USD/HTG 79.900 77.800 76.215 +2.480 +3.29% 01/03
USD/JMD 152.000 151.000 150.500 +0.700 +0.47% 01/03
USD/TTD 6.8260 6.7877 6.7438 +0.0384 +0.57% 8:04:43
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 8:04:43
KYD/USD 1.2121 1.2122 1.2049 +0.0073 +0.61% 8:04:44
USD/ARS 90.0900 90.0850 90.0850 +0.0050 +0.01% 01/03
ARS/USD 0.01110 0.01110 0.01110 -0.00003 -0.29% 8:03:03
USD/BOB 6.9800 6.9050 6.8950 +0.0750 +1.10% 3:10:46
BOB/USD 0.1464 0.1448 0.1448 0.0000 0% 8:03:19
USD/BRL 5.6425 5.6422 5.6422 +0.0000 +0.00% 01/03
BRL/USD 0.1773 0.1800 0.1772 -0.0014 -0.76% 01/03
USD/CLP 723.30 724.96 718.27 -0.58 -0.08% 8:00:01
CLP/USD 0.001384 0.001383 0.001383 +0.000002 +0.13% 8:03:19
USD/COP 3,621.00 3,647.00 3,602.50 -25.00 -0.69% 8:00:01
COP/USD 0.000276 0.000276 0.000276 +0.000002 +0.76% 8:03:19
USD/PEN 3.6573 3.6566 3.6565 +0.0008 +0.02% 5:09:33
PEN/USD 0.2735 0.2735 0.2735 -0.0006 -0.21% 7:11:19
USD/PYG 6,635.00 6,616.23 6,608.50 -2.28 -0.03% 01/03
PYG/USD 0.000152 0.000151 0.000151 0.000000 0% 8:03:19
USD/UYU 43.1800 43.1650 43.1650 +0.0150 +0.03% 3:09:18
UYU/USD 0.02317 0.02317 0.02317 0.00001 0% 8:03:19
USD/VES 1,865,857.9970 1,863,525.6745 1,863,281.8695 +2575.8225 +0.14% 01/03
VES/USD 0.00000 0.00000 0.00000 -0.00000 -0.63% 8:03:16
USD/AUD 1.2923 1.2925 1.2852 +0.0060 +0.47% 8:07:05
AUD/USD 0.7740 0.7781 0.7737 -0.0032 -0.41% 8:07:15
USD/FJD 2.0450 2.0347 2.0242 +0.0370 +1.85% 8:00:11
FJD/USD 0.4940 0.4941 0.4915 +0.0079 +1.63% 8:00:11
USD/NZD 1.3866 1.3866 1.3728 +0.0103 +0.75% 8:07:04
NZD/USD 0.7215 0.7284 0.7212 -0.0050 -0.68% 8:07:15
USD/PGK 3.5714 3.5562 3.5112 +0.1206 +3.54% 8:00:10
USD/VUV 111.500 109.190 107.190 +2.170 +2.03% 8:00:09
USD/XPF 99.660 99.470 99.065 +0.580 +0.59% 8:07:06
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 3:09:52
XBR/USD 63.61 64.13 63.25 -0.39 -0.61% 8:07:09
USD/BZD 2.0332 2.0157 2.0050 +0.0175 +0.88% 3:10:00
USD/CRC 614.70 612.98 612.98 +0.00 +0.00% 8:04:42
USD/GTQ 7.7250 7.7105 7.6920 +0.0225 +0.29% 8:04:42
USD/HNL 24.1490 24.3200 24.0990 +0.0690 +0.29% 3:09:38
USD/NIO 35.0000 35.3150 34.9000 +0.1000 +0.29% 8:04:44
NIO/USD 0.02874 0.02865 0.02832 0.00000 0% 7:14:18
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 01/03
USD/SVC 8.7598 8.7548 8.7343 +0.0053 +0.06% 3:09:58
Continue with Google
or
Sign up with Email