Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

North American Currencies

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.910 5.750 5.700 +0.015 +0.26% 01/03

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7231 0.7242 0.7218 -0.0003 -0.05% 8:07:16
CHF/CAD 1.3838 1.3854 1.3809 +0.0022 +0.16% 8:07:14
CAD/PLN 2.9806 2.9822 2.9723 +0.0066 +0.22% 8:07:13
PLN/CAD 0.3357 0.3364 0.3354 -0.0037 -1.08% 8:07:11
CAD/DKK 4.8809 4.8850 4.8740 +0.0006 +0.01% 8:07:12
DKK/CAD 0.2049 0.2052 0.2047 -0.0013 -0.61% 8:07:05
CAD/NOK 6.7906 6.7984 6.7654 +0.0235 +0.35% 8:07:16
NOK/CAD 0.1473 0.1478 0.1471 -0.0002 -0.11% 8:07:09
CAD/SEK 6.6740 6.6729 6.6579 +0.0126 +0.19% 8:07:16
SEK/CAD 0.1499 0.1502 0.1499 -0.0009 -0.62% 8:07:13
CAD/EUR 0.6565 0.6570 0.6554 +0.0003 +0.05% 8:07:15
EUR/CAD 1.5240 1.5257 1.5221 +0.0003 +0.02% 8:07:16
CAD/GBP 0.5679 0.5687 0.5673 0.0000 0.00% 8:07:13
GBP/CAD 1.7618 1.7628 1.7585 +0.0013 +0.07% 8:07:16
CAD/CZK 17.21 17.23 17.16 +0.17 +1.01% 8:07:04
CAD/HUF 239.32 239.37 238.61 +2.85 +1.21% 8:07:04
CAD/ISK 100.58 100.58 100.35 +0.21 +0.21% 8:07:04
CAD/RON 3.2026 3.2032 3.1954 +0.0201 +0.63% 8:07:04
CAD/RUB 58.81 58.81 58.47 +0.49 +0.84% 8:07:04
RUB/CAD 0.01701 0.01710 0.01700 -0.00015 -0.85% 8:07:19
CAD/TRY 5.7605 5.7877 5.7508 -0.0044 -0.08% 8:07:04
TRY/CAD 0.1737 0.1739 0.1728 +0.0002 +0.10% 8:07:15
CAD/BYN 2.0708 2.0666 2.0528 +0.0189 +0.92% 8:07:19
CAD/UAH 22.0594 22.1352 22.0034 -0.0112 -0.05% 8:07:19
CAD/JPY 84.22 84.56 84.12 -0.20 -0.23% 8:07:16
JPY/CAD 0.01189 0.01189 0.01183 0.00000 0.00% 8:07:15
CAD/SGD 1.0503 1.0513 1.0495 +0.0005 +0.05% 8:07:14
SGD/CAD 0.9527 0.9529 0.9511 +0.0001 +0.01% 8:07:13
CAD/HKD 6.1118 6.1381 6.1099 -0.0207 -0.34% 8:07:14
HKD/CAD 0.1636 0.1637 0.1629 0.0000 0% 8:07:05
CAD/CNY 5.1016 5.1172 5.0984 -0.0104 -0.20% 8:07:11
CNY/CAD 0.1961 0.1961 0.1954 -0.0003 -0.15% 8:07:04
CAD/IDR 11,303.66 11,300.19 11,250.54 +17.82 +0.16% 8:07:14
IDR/CAD 0.8878 0.8888 0.8849 -0.0005 -0.06% 8:07:14
CAD/INR 57.842 58.092 57.818 -0.190 -0.33% 8:07:14
CAD/KRW 886.62 887.84 872.02 +6.12 +0.70% 8:07:13
KRW/CAD 0.001128 0.001147 0.001127 -0.000006 -0.52% 8:07:19
CAD/MYR 3.1989 3.2103 3.1950 -0.0082 -0.26% 8:07:14
CAD/PKR 124.380 125.955 124.055 -1.210 -0.97% 8:07:14
CAD/THB 23.920 23.955 23.885 +0.025 +0.10% 8:07:14
CAD/TWD 21.9756 22.0262 21.9260 -0.0304 -0.14% 8:07:15
TWD/CAD 0.04555 0.04555 0.04541 -0.00005 -0.10% 8:07:16
CAD/LKR 154.02 154.36 153.33 +0.18 +0.12% 8:07:04
CAD/NPR 92.58 93.12 92.51 +0.11 +0.12% 8:07:04
CAD/PHP 38.28 38.44 38.26 0.00 0% 8:07:04
CAD/AED 2.8937 2.9069 2.8926 -0.0103 -0.35% 8:07:14
AED/CAD 0.3456 0.3457 0.3440 0.0001 0% 8:07:01
CAD/ILS 2.6036 2.6150 2.5986 +0.0106 +0.41% 8:07:01
ILS/CAD 0.3843 0.3848 0.3824 -0.0016 -0.41% 8:07:06
CAD/KWD 0.2389 0.2396 0.2383 -0.0005 -0.21% 8:07:11
CAD/BHD 0.2971 0.2984 0.2969 -0.0000 -0.02% 8:07:04
CAD/JOD 0.5594 0.5611 0.5576 -0.0000 -0.01% 8:07:04
CAD/LBP 1,196.49 1,196.74 1,190.90 +0.06 +0.01% 8:07:04
CAD/OMR 0.3035 0.3047 0.3032 +0.0004 +0.12% 8:07:04
CAD/QAR 2.8693 2.8911 2.8674 -0.0007 -0.03% 8:07:04
CAD/SAR 2.9551 2.9686 2.9540 -0.0001 -0.00% 8:07:04
SAR/CAD 0.3385 0.3385 0.3369 0.0000 0% 8:07:12
CAD/ARS 70.9649 71.2924 70.9415 -0.2569 -0.36% 8:07:14
ARS/CAD 0.01409 0.01410 0.01403 -0.00004 -0.25% 8:07:02
CAD/BRL 4.4447 4.4652 4.4432 -0.0160 -0.36% 8:07:14
BRL/CAD 0.2250 0.2251 0.2240 +0.0008 +0.38% 8:07:14
CAD/CLP 569.84 572.12 569.32 -0.80 -0.14% 8:07:04
CAD/VES 1,469,989.7558 1,474,774.9877 1,467,574.1648 +76.3936 +0.01% 8:07:04
VES/CAD 0.0000 0.0000 0.0000 0.0000 0% 8:07:17
CAD/COP 2,852.75 2,864.43 2,850.45 -21.89 -0.76% 8:07:19
CAD/AUD 1.0187 1.0193 1.0156 +0.0014 +0.14% 8:07:14
AUD/CAD 0.9825 0.9847 0.9812 -0.0002 -0.02% 8:07:15
CAD/NZD 1.0925 1.0924 1.0858 +0.0042 +0.38% 8:07:12
NZD/CAD 0.9161 0.9211 0.9154 -0.0027 -0.29% 8:07:12
CAD/MXN 16.3848 16.3798 16.3143 +0.0517 +0.32% 8:07:15
MXN/CAD 0.06107 0.06126 0.06106 -0.00010 -0.16% 8:07:08
CAD/USD 0.7880 0.7914 0.7875 -0.0027 -0.35% 8:07:08
USD/CAD 1.2696 1.2699 1.2636 +0.0050 +0.40% 8:07:14
CAD/ZAR 11.8736 11.8931 11.8453 -0.0039 -0.03% 8:07:10
ZAR/CAD 0.08429 0.08441 0.08411 -0.00008 -0.10% 8:07:18
CAD/EGP 12.4163 12.4486 12.3745 -0.0128 -0.10% 8:07:04
CAD/KES 86.54 86.89 86.45 -0.05 -0.05% 8:07:04
CAD/MAD 7.0585 7.0744 7.0434 +0.0065 +0.09% 8:07:04
CAD/NAD 11.8656 11.8894 11.8465 +0.0565 +0.48% 8:07:04
CAD/XAF 432.56 431.91 429.59 +2.14 +0.50% 8:07:04
CAD/XOF 430.16 429.33 427.23 +1.54 +0.36% 8:07:04
CAD/BBD 1.6073 1.5979 1.5901 -0.0001 -0.01% 8:07:04
CAD/JMD 119.75 119.10 118.52 -0.22 -0.19% 8:07:04
CAD/XCD 2.1429 2.1447 2.1342 -0.0002 -0.01% 8:07:04
CAD/PAB 0.8035 0.7910 0.7871 -0.0001 -0.01% 8:07:04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.1442 5.1770 5.1406 -0.0238 -0.46% 8:07:17
JPY/MXN 0.1945 0.1945 0.1932 +0.0010 +0.54% 8:07:14
MXN/HKD 0.3735 0.3760 0.3733 -0.0020 -0.53% 8:07:10
HKD/MXN 2.6801 2.6792 2.6597 +0.0169 +0.63% 8:07:10
MXN/CNY 0.3115 0.3133 0.3114 -0.0000 -0.01% 8:07:08
CNY/MXN 3.2118 3.2108 3.1918 +0.0002 +0.01% 8:07:04
MXN/IDR 690.35 690.74 688.64 +2.22 +0.32% 8:07:08
MXN/INR 3.5326 3.5568 3.5310 -0.0020 -0.06% 8:07:08
INR/MXN 0.2832 0.2832 0.2812 +0.0002 +0.07% 8:07:07
MXN/KRW 54.14 54.26 53.37 +0.19 +0.35% 8:07:08
MXN/LKR 9.4051 9.4381 9.3707 -0.0036 -0.04% 8:07:08
MXN/MYR 0.1954 0.1965 0.1951 -0.0000 -0.01% 8:07:08
MXN/NPR 5.6532 5.7016 5.6495 -0.0020 -0.04% 8:07:08
MXN/PHP 2.3377 2.3537 2.3370 -0.0037 -0.16% 8:07:08
PHP/MXN 0.4280 0.4279 0.4249 +0.0007 +0.16% 8:07:10
MXN/PKR 7.5963 7.6606 7.5770 -0.0368 -0.48% 8:07:08
MXN/SGD 0.06414 0.06435 0.06413 +0.00005 +0.08% 8:07:08
SGD/MXN 15.5986 15.5935 15.5336 +0.0419 +0.27% 8:07:13
MXN/THB 1.4610 1.4659 1.4604 +0.0024 +0.16% 8:07:08
THB/MXN 0.6848 0.6847 0.6822 -0.0011 -0.16% 8:07:15
MXN/TWD 1.3416 1.3482 1.3409 -0.0007 -0.06% 8:07:09
TWD/MXN 0.7460 0.7458 0.7417 +0.0004 +0.06% 8:07:16
MXN/DKK 0.2981 0.2992 0.2978 -0.0006 -0.20% 8:07:12
DKK/MXN 3.3566 3.3582 3.3422 +0.0098 +0.29% 8:07:12
MXN/CHF 0.04413 0.04434 0.04408 +0.00030 +0.68% 8:07:08
CHF/MXN 22.6627 22.6840 22.5463 +0.0945 +0.42% 8:07:15
MXN/CZK 1.0512 1.0530 1.0493 +0.0087 +0.84% 8:07:08
MXN/EUR 0.04009 0.04022 0.04005 +0.00018 +0.46% 8:07:08
EUR/MXN 24.9599 24.9717 24.8521 +0.0741 +0.30% 8:07:13
MXN/GBP 0.03468 0.03479 0.03468 +0.00017 +0.49% 8:07:08
GBP/MXN 28.8535 28.8448 28.7215 +0.1006 +0.35% 8:07:15
MXN/HUF 14.61 14.64 14.58 +0.15 +1.02% 8:07:08
MXN/ISK 6.1420 6.1581 6.1322 +0.0032 +0.05% 8:07:08
MXN/NOK 0.4148 0.4152 0.4140 -0.0002 -0.05% 8:07:08
NOK/MXN 2.4121 2.4157 2.4086 +0.0013 +0.05% 8:07:09
MXN/PLN 0.1820 0.1823 0.1817 +0.0017 +0.93% 8:07:08
PLN/MXN 5.4985 5.5023 5.4854 -0.0511 -0.92% 8:07:11
MXN/RON 0.1956 0.1961 0.1953 +0.0009 +0.46% 8:07:08
MXN/RUB 3.5913 3.5962 3.5736 +0.0243 +0.68% 8:07:08
RUB/MXN 0.2785 0.2798 0.2781 -0.0019 -0.68% 8:07:12
MXN/SEK 0.4076 0.4082 0.4068 +0.0020 +0.48% 8:07:08
SEK/MXN 2.4551 2.4581 2.4496 -0.0115 -0.47% 8:07:14
MXN/TRY 0.3518 0.3535 0.3514 -0.0008 -0.23% 8:07:09
TRY/MXN 2.8451 2.8454 2.8288 +0.0067 +0.24% 8:07:16
MXN/ZAR 0.7252 0.7277 0.7238 -0.0017 -0.23% 8:07:14
ZAR/MXN 1.3806 1.3811 1.3752 +0.0009 +0.06% 8:07:18
MXN/EGP 0.7582 0.7622 0.7558 -0.0020 -0.26% 8:07:08
MXN/KES 5.2847 5.3203 5.2799 -0.0112 -0.21% 8:07:08
MXN/MAD 0.4310 0.4333 0.4302 -0.0003 -0.08% 8:07:08
MXN/NAD 0.7246 0.7272 0.7240 +0.0023 +0.32% 8:07:08
MXN/XAF 26.41 26.44 26.24 +0.09 +0.34% 8:07:09
MXN/XOF 26.27 26.29 26.10 +0.05 +0.19% 8:07:09
MXN/AED 0.1767 0.1780 0.1767 -0.0003 -0.18% 8:07:07
AED/MXN 5.6608 5.6590 5.6186 +0.0094 +0.17% 8:07:02
MXN/ILS 0.1590 0.1601 0.1587 +0.0004 +0.26% 8:07:08
ILS/MXN 6.2947 6.2999 6.2458 -0.0158 -0.25% 8:07:06
MXN/LBP 73.06 73.27 72.75 -0.11 -0.15% 8:07:08
MXN/QAR 0.1752 0.1768 0.1752 -0.0004 -0.20% 8:07:08
MXN/SAR 0.1804 0.1818 0.1804 -0.0003 -0.16% 8:07:08
SAR/MXN 5.5436 5.5419 5.5019 +0.0090 +0.16% 8:07:13
MXN/ARS 4.3341 4.3650 4.3338 +0.0053 +0.12% 8:07:07
ARS/MXN 0.2308 0.2308 0.2290 +0.0015 +0.65% 8:07:15
MXN/BRL 0.2715 0.2734 0.2714 +0.0016 +0.59% 8:07:08
BRL/MXN 3.6856 3.6842 3.6566 +0.0244 +0.67% 8:07:15
MXN/CLP 34.80 35.03 34.78 -0.10 -0.30% 8:07:08
CLP/MXN 0.02876 0.02875 0.02855 +0.00009 +0.30% 8:07:18
MXN/VES 89,762.9710 90,295.8462 89,650.7673 -138.1624 -0.15% 8:07:09
VES/MXN 0.0000 0.0000 0.0000 0.0000 0% 8:07:17
MXN/PYG 319.20 320.21 317.92 -0.90 -0.28% 8:07:18
PYG/MXN 0.003146 0.003145 0.003123 +0.000009 +0.30% 8:07:18
MXN/UYU 2.0773 2.0915 2.0766 -0.0040 -0.19% 8:07:18
UYU/MXN 0.4817 0.4816 0.4781 +0.0010 +0.21% 8:07:18
MXN/COP 174.20 175.38 174.13 -1.62 -0.92% 8:07:18
COP/MXN 0.00574 0.00574 0.00570 +0.00006 +1.02% 8:07:18
MXN/PEN 0.1760 0.1772 0.1759 0.0001 0% 8:07:18
PEN/MXN 5.6865 5.6847 5.6441 -0.0022 -0.04% 8:07:18
MXN/BOB 0.3358 0.3346 0.3322 -0.0006 -0.17% 8:07:18
BOB/MXN 3.0113 3.0104 2.9888 +0.0050 +0.17% 8:07:18
MXN/AUD 0.06219 0.06240 0.06206 +0.00003 +0.05% 8:07:07
AUD/MXN 16.0912 16.1148 16.0255 +0.0420 +0.26% 8:07:15
MXN/NZD 0.06672 0.06673 0.06646 +0.00046 +0.69% 8:07:08
NZD/MXN 15.0001 15.0464 14.9864 -0.1016 -0.67% 8:07:10
MXN/BBD 0.0981 0.0978 0.0971 -0.0002 -0.18% 8:07:07
MXN/JMD 7.3124 7.2924 7.2403 -0.0251 -0.35% 8:07:08
MXN/XCD 0.1309 0.1313 0.1304 -0.0002 -0.18% 8:07:09
MXN/CAD 0.06107 0.06126 0.06106 -0.00010 -0.16% 8:07:08
CAD/MXN 16.3848 16.3798 16.3143 +0.0517 +0.32% 8:07:15
MXN/USD 0.04814 0.04845 0.04811 -0.00007 -0.15% 8:06:09
USD/MXN 20.7923 20.7868 20.6310 +0.1447 +0.70% 8:07:15
MXN/PAB 0.04906 0.04843 0.04809 -0.00009 -0.18% 8:07:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 106.88 106.93 106.70 +0.12 +0.11% 8:07:13
JPY/USD 0.935900 0.937250 0.935250 -0.000850 -0.09% 8:07:06
USD/SGD 1.3333 1.3332 1.3272 +0.0056 +0.42% 8:07:16
SGD/USD 0.7502 0.7535 0.7501 -0.0029 -0.39% 8:07:06
USD/THB 30.370 30.375 30.210 +0.145 +0.48% 8:06:57
THB/USD 0.0329 0.0331 0.0329 -0.0001 -0.35% 8:05:50
USD/HKD 7.7586 7.7589 7.7558 +0.0024 +0.03% 8:07:05
HKD/USD 0.1289 0.1289 0.1289 -0.0000 -0.02% 8:07:06
USD/INR 73.430 73.532 73.318 +0.029 +0.04% 8:06:55
INR/USD 0.01362 0.01364 0.01360 -0.00002 -0.13% 8:06:20
USD/KRW 1,125.48 1,126.58 1,102.41 +11.95 +1.07% 8:07:11
KRW/USD 0.000889 0.000907 0.000888 -0.000005 -0.51% 8:06:19
USD/BDT 84.800 84.895 84.515 +0.735 +0.87% 4:36:47
USD/BND 1.3331 1.3332 1.3272 +0.0054 +0.41% 8:07:06
USD/CNY 6.4740 6.4753 6.4660 +0.0090 +0.14% 8:06:56
CNY/USD 0.1545 0.1547 0.1544 -0.0003 -0.18% 8:07:04
USD/IDR 14,350.0 14,330.0 14,255.0 +75.0 +0.53% 7:58:43
IDR/USD 0.00007086 0.00007020 0.00006993 0.00000000 0.00% 8:07:11
USD/KHR 4,078.00 4,073.00 4,068.00 +10.00 +0.25% 3:09:24
USD/KZT 421.210 421.040 418.390 +2.820 +0.67% 8:07:07
USD/LAK 9,363.00 9,362.50 9,353.00 +18.00 +0.19% 1:37:04
USD/LKR 195.500 195.750 194.500 +1.000 +0.52% 8:01:49
USD/MMK 1,420.000 1,410.000 1,410.000 +0.000 +0.00% 01/03
USD/MOP 8.0030 7.9975 7.9890 +0.0080 +0.10% 8:07:05
USD/MVR 15.5000 15.4600 15.4050 +0.0400 +0.26% 8:04:42
USD/MYR 4.0610 4.0615 4.0475 +0.0045 +0.11% 8:03:25
MYR/USD 0.2464 0.2471 0.2462 -0.0002 -0.06% 8:03:25
USD/NPR 117.510 117.670 117.310 -0.155 -0.13% 8:06:10
USD/PHP 48.592 48.640 48.499 +0.032 +0.07% 8:00:04
PHP/USD 0.02058799 0.02061813 0.02055921 -0.00000190 -0.01% 8:01:43
USD/PKR 157.900 159.275 157.500 -0.950 -0.60% 8:01:48
USD/TWD 27.877 27.930 27.732 +0.056 +0.20% 8:06:22
TWD/USD 0.03588 0.03596 0.03581 -0.00004 -0.12% 8:06:17
USD/UZS 10,522.12 10,541.70 10,517.12 -3.38 -0.03% 3:58:57
USD/VND 23,024.0 23,032.5 23,022.5 +3.0 +0.01% 4:01:25
VND/USD 0.00004344 0.00004342 0.00004342 -0.00000002 -0.03% 7:16:22
USD/AZN 1.7050 1.7108 1.6990 +0.0060 +0.35% 8:04:42
USD/CNH 6.4815 6.4836 6.4649 +0.0122 +0.19% 8:07:04
USD/KGS 84.8378 84.9500 84.8000 +0.0272 +0.03% 3:09:16
USD/TJS 11.5000 11.3950 11.3150 +0.1050 +0.93% 8:04:46
USD/MNT 2,875.00 2,850.00 2,850.00 +0.00 +0.00% 01/03
USD/AFN 79.5000 78.4000 77.3800 +1.2000 +1.55% 8:04:41
AFN/USD 0.0130 0.0129 0.0128 +0.0002 +1.49% 8:04:41
USD/CHF 0.9177 0.9176 0.9138 +0.0027 +0.30% 8:07:11
CHF/USD 1.0902 1.0944 1.0900 -0.0025 -0.23% 8:07:06
USD/TRY 7.3124 7.3515 7.2789 +0.0316 +0.43% 8:07:15
TRY/USD 0.1370 0.1374 0.1362 +0.0002 +0.14% 8:06:16
USD/PLN 3.7836 3.7844 3.7614 +0.0226 +0.60% 8:07:12
PLN/USD 0.2645 0.2658 0.2643 -0.0029 -1.09% 8:07:11
USD/SEK 8.4713 8.4698 8.4203 +0.0463 +0.55% 8:07:15
SEK/USD 0.1181 0.1187 0.1181 -0.0008 -0.63% 8:07:14
USD/DKK 6.1963 6.1958 6.1702 +0.0251 +0.41% 8:07:16
DKK/USD 0.1614 0.1620 0.1614 -0.0010 -0.62% 8:07:05
USD/NOK 8.6226 8.6283 8.5539 +0.0624 +0.73% 8:07:09
NOK/USD 0.1160 0.1169 0.1159 -0.0001 -0.11% 8:07:09
USD/HUF 303.77 303.87 301.91 +1.85 +0.61% 8:07:12
HUF/USD 0.003294 0.003311 0.003292 -0.000040 -1.19% 8:06:20
USD/CZK 21.8610 21.8720 21.6810 +0.1300 +0.60% 8:07:12
USD/ALL 103.250 103.050 102.620 +0.905 +0.89% 8:07:04
USD/AMD 530.00 528.00 525.35 +1.25 +0.24% 8:04:41
USD/BGN 1.6300 1.6296 1.6230 +0.0066 +0.40% 8:07:05
USD/EUR 0.8333 0.8332 0.8298 +0.0034 +0.41% 8:07:06
EUR/USD 1.2004 1.2051 1.2002 -0.0045 -0.37% 8:07:16
USD/GBP 0.7208 0.7212 0.7178 +0.0027 +0.38% 8:07:10
GBP/USD 1.3876 1.3932 1.3867 -0.0047 -0.34% 8:07:16
USD/GEL 3.3270 3.3350 3.3170 +0.0070 +0.21% 7:54:31
USD/HRK 6.3161 6.3135 6.2867 +0.0268 +0.43% 8:07:02
USD/ISK 127.700 127.560 127.045 +0.635 +0.50% 8:07:05
USD/MDL 17.6500 17.5600 17.4850 +0.1150 +0.66% 6:56:35
USD/MKD 51.400 51.370 51.160 +0.240 +0.47% 8:06:39
USD/RON 4.0651 4.0624 4.0448 +0.0193 +0.48% 8:07:05
USD/RSD 97.630 97.580 97.580 +0.000 +0.00% 01/03
USD/RUB 74.6518 74.6518 74.1739 +0.4779 +0.64% 8:07:16
RUB/USD 0.01340 0.01348 0.01340 -0.00012 -0.87% 8:07:12
USD/UAH 28.0000 27.9910 27.9198 +0.0405 +0.14% 8:07:09
UAH/USD 0.03574 0.03582 0.03573 +0.00002 +0.05% 8:06:20
USD/BYN 2.6287 2.6234 2.6031 +0.0223 +0.86% 8:07:07
BYN/USD 0.3820 0.3839 0.3812 -0.0035 -0.90% 8:06:43
XAGg/USD 0.8390 0.8574 0.8321 -0.0262 -3.03% 8:06:46
USD/CAD 1.2696 1.2699 1.2636 +0.0050 +0.40% 8:07:14
CAD/USD 0.7880 0.7914 0.7875 -0.0027 -0.35% 8:07:08
USD/MXN 20.7923 20.7868 20.6310 +0.1447 +0.70% 8:07:15
MXN/USD 0.04814 0.04845 0.04811 -0.00007 -0.15% 8:06:09
USD/BRLT 5.910 5.750 5.700 +0.015 +0.26% 01/03
USD/ZAR 15.0662 15.0912 14.9848 +0.0511 +0.34% 8:07:15
ZAR/USD 0.06644 0.06672 0.06627 -0.00005 -0.08% 8:06:19
USD/BIF 1,950.00 1,952.54 1,944.87 +5.13 +0.26% 8:04:47
USD/BWP 11.0497 11.0501 11.0012 +0.0847 +0.77% 8:07:05
USD/DJF 178.55 178.05 177.80 +0.53 +0.30% 8:04:46
USD/DZD 132.700 133.260 132.550 -0.160 -0.12% 01/03
USD/EGP 15.7600 15.7550 15.6900 +0.0300 +0.19% 7:58:15
EGP/USD 0.06386 0.06374 0.06347 -0.00008 -0.13% 8:00:28
USD/ETB 40.7321 40.3836 40.3836 +0.3485 +0.87% 8:04:42
USD/GHS 5.7500 5.7500 5.7300 +0.0100 +0.17% 7:50:13
GHS/USD 0.1751 0.1745 0.1739 +0.0015 +0.87% 7:50:13
USD/GMD 53.0000 51.8500 51.6000 +1.1500 +2.27% 8:04:43
USD/GNF 10,200.00 10,143.50 10,137.00 +56.50 +0.56% 8:04:45
USD/KES 109.850 109.850 109.750 +0.050 +0.05% 8:04:04
USD/KMF 410.520 409.520 408.575 +1.000 +0.24% 3:09:58
USD/LSL 15.0688 15.0925 14.9813 +0.0688 +0.46% 8:07:03
USD/LYD 4.4537 4.4421 4.4417 +0.0031 +0.07% 01/03
USD/MAD 8.9626 8.9655 8.9283 +0.0203 +0.23% 8:07:07
USD/MGA 3,772.70 3,770.00 3,757.70 +7.70 +0.21% 3:09:24
USD/MRU 36.200 36.020 36.000 +0.190 +0.53% 01/03
USD/MUR 39.950 39.900 39.750 +0.150 +0.38% 5:12:46
USD/MWK 787.850 785.000 780.130 +7.720 +1.00% 8:03:41
USD/NAD 15.0660 15.0905 14.9835 +0.0505 +0.34% 8:07:06
USD/NGN 381.500 381.250 381.050 +0.700 +0.18% 7:52:01
USD/RWF 995.000 993.397 976.010 +1.583 +0.16% 8:04:42
USD/SCR 21.5000 21.6581 20.6399 +0.2950 +1.41% 8:04:44
USD/SDG 375.2552 375.1277 375.1277 +0.1275 +0.03% 3:11:26
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 3:11:07
USD/STN 23.0096 21.7004 20.4500 +1.3853 +6.82% 8:04:43
USD/SZL 15.0670 15.0915 14.9825 +0.0505 +0.34% 8:07:06
USD/TND 2.7367 2.7471 2.7193 +0.0019 +0.07% 8:00:00
USD/TZS 2,324.00 2,319.50 2,318.50 +5.00 +0.22% 7:57:54
USD/UGX 3,668.00 3,666.00 3,655.00 +4.00 +0.11% 8:01:29
USD/XAF 549.050 545.760 545.490 +6.790 +1.26% 2:00:10
USD/XOF 544.000 548.970 540.000 +1.500 +0.28% 3:11:26
USD/ZMW 21.97 21.91 21.84 +0.10 +0.45% 8:04:44
USD/MZN 75.00 74.87 74.52 +0.45 +0.61% 8:04:45
USD/AOA 634.941 630.000 629.940 +3.941 +0.63% 3:11:28
USD/ZWL 85.984 83.887 83.887 +0.000 +0.00% 01/03
USD/ILS 3.3047 3.3043 3.2979 +0.0018 +0.05% 8:07:10
ILS/USD 0.3029 0.3032 0.3026 -0.0013 -0.42% 8:07:07
USD/AED 3.6735 3.6732 3.6730 +0.0003 +0.01% 8:04:41
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 8:02:02
USD/JOD 0.7100 0.7090 0.7075 +0.0010 +0.14% 8:04:43
JOD/USD 1.4124 1.4134 1.4104 +0.0020 +0.14% 8:04:43
USD/KWD 0.3033 0.3031 0.3022 +0.0004 +0.14% 8:07:07
KWD/USD 3.3065 3.3038 3.2998 -0.0017 -0.05% 8:06:20
USD/SAR 3.7509 3.7511 3.7505 +0.0006 +0.02% 7:45:58
SAR/USD 0.2666 0.2666 0.2666 -0.0000 -0.01% 7:47:13
USD/BHD 0.3771 0.3771 0.3770 -0.0001 -0.02% 7:45:47
USD/IQD 1,460.00 1,462.50 1,459.00 -1.00 -0.07% 3:10:20
IQD/USD 0.006859 0.006854 0.006838 +0.000028 +0.41% 3:10:20
USD/IRR 42,210.00 42,105.00 42,105.00 +0.00 +0.00% 01/03
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 8:03:49
USD/LBP 1,518.70 1,512.20 1,512.00 +6.70 +0.45% 3:09:34
USD/OMR 0.3850 0.3850 0.3845 +0.0010 +0.26% 8:05:29
USD/QAR 3.6420 3.6630 3.6410 +0.0010 +0.03% 8:07:01
USD/SYP 1,259.000 1,257.500 1,257.500 +0.000 +0.00% 3:10:36
SYP/USD 0.0008 0.0008 0.0008 0.0000 0.00% 3:10:36
USD/YER 257.050 252.080 252.050 +4.970 +2.01% 3:10:00
USD/ANG 1.8200 1.7950 1.7950 +0.0000 +0.00% 01/03
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 3:09:20
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 01/03
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 01/03
USD/DOP 57.920 58.000 57.860 +0.160 +0.28% 3:09:26
USD/HTG 79.900 77.800 76.215 +2.480 +3.29% 01/03
USD/JMD 152.000 151.000 150.500 +0.700 +0.47% 01/03
USD/TTD 6.8260 6.7877 6.7438 +0.0384 +0.57% 8:04:43
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 8:04:43
KYD/USD 1.2121 1.2122 1.2049 +0.0073 +0.61% 8:04:44
USD/ARS 90.0900 90.0850 90.0850 +0.0050 +0.01% 01/03
ARS/USD 0.01110 0.01110 0.01110 -0.00003 -0.29% 8:03:03
USD/BOB 6.9800 6.9050 6.8950 +0.0750 +1.10% 3:10:46
BOB/USD 0.1464 0.1448 0.1448 0.0000 0% 8:03:19
USD/BRL 5.6425 5.6422 5.6422 +0.0000 +0.00% 01/03
BRL/USD 0.1773 0.1800 0.1772 -0.0014 -0.76% 01/03
USD/CLP 723.30 724.96 718.27 -0.58 -0.08% 8:00:01
CLP/USD 0.001384 0.001383 0.001383 +0.000002 +0.13% 8:03:19
USD/COP 3,621.00 3,647.00 3,602.50 -25.00 -0.69% 8:00:01
COP/USD 0.000276 0.000276 0.000276 +0.000002 +0.76% 8:03:19
USD/PEN 3.6573 3.6566 3.6565 +0.0008 +0.02% 5:09:33
PEN/USD 0.2735 0.2735 0.2735 -0.0006 -0.21% 7:11:19
USD/PYG 6,635.00 6,616.23 6,608.50 -2.28 -0.03% 01/03
PYG/USD 0.000152 0.000151 0.000151 0.000000 0% 8:03:19
USD/UYU 43.1800 43.1650 43.1650 +0.0150 +0.03% 3:09:18
UYU/USD 0.02317 0.02317 0.02317 0.00001 0% 8:03:19
USD/VES 1,865,857.9970 1,863,525.6745 1,863,281.8695 +2575.8225 +0.14% 01/03
VES/USD 0.00000 0.00000 0.00000 -0.00000 -0.63% 8:03:16
USD/AUD 1.2923 1.2925 1.2852 +0.0060 +0.47% 8:07:05
AUD/USD 0.7740 0.7781 0.7737 -0.0032 -0.41% 8:07:15
USD/FJD 2.0450 2.0347 2.0242 +0.0370 +1.85% 8:00:11
FJD/USD 0.4940 0.4941 0.4915 +0.0079 +1.63% 8:00:11
USD/NZD 1.3866 1.3866 1.3728 +0.0103 +0.75% 8:07:04
NZD/USD 0.7215 0.7284 0.7212 -0.0050 -0.68% 8:07:15
USD/PGK 3.5714 3.5562 3.5112 +0.1206 +3.54% 8:00:10
USD/VUV 111.500 109.190 107.190 +2.170 +2.03% 8:00:09
USD/XPF 99.660 99.470 99.065 +0.580 +0.59% 8:07:06
USD/TMT 3.5000 3.4950 3.4950 +0.0050 +0.14% 3:09:52
XBR/USD 63.61 64.13 63.25 -0.39 -0.61% 8:07:09
USD/BZD 2.0332 2.0157 2.0050 +0.0175 +0.88% 3:10:00
USD/CRC 614.70 612.98 612.98 +0.00 +0.00% 8:04:42
USD/GTQ 7.7250 7.7105 7.6920 +0.0225 +0.29% 8:04:42
USD/HNL 24.1490 24.3200 24.0990 +0.0690 +0.29% 3:09:38
USD/NIO 35.0000 35.3150 34.9000 +0.1000 +0.29% 8:04:44
NIO/USD 0.02874 0.02865 0.02832 0.00000 0% 7:14:18
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 01/03
USD/SVC 8.7598 8.7548 8.7343 +0.0053 +0.06% 3:09:58
Continue with Google
or
Sign up with Email