Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.330 5.195 5.155 +0.020 +0.39% 10:45:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6678 0.6681 0.6670 -0.0002 -0.02% 11:10:38
CHF/CAD 1.4980 1.4992 1.4969 +0.0006 +0.04% 11:10:07
CAD/PLN 2.9415 2.9585 2.9403 -0.0137 -0.46% 11:10:38
PLN/CAD 0.3400 0.3401 0.3381 +0.0015 +0.44% 11:10:09
CAD/DKK 5.0843 5.0898 5.0818 -0.0023 -0.05% 11:10:20
DKK/CAD 0.1967 0.1968 0.1965 +0.0005 +0.28% 11:09:02
CAD/NOK 8.0041 8.0280 8.0001 -0.0141 -0.18% 11:10:24
NOK/CAD 0.1250 0.1250 0.1246 +0.0002 +0.17% 11:09:06
CAD/SEK 7.9410 7.9459 7.9252 -0.0007 -0.01% 11:10:32
SEK/CAD 0.1260 0.1262 0.1259 +0.0002 +0.14% 11:10:11
CAD/EUR 0.6817 0.6824 0.6812 -0.0005 -0.07% 11:10:24
EUR/CAD 1.4671 1.4676 1.4640 +0.0009 +0.06% 11:10:38
CAD/GBP 0.5845 0.5860 0.5838 -0.0010 -0.17% 11:10:24
GBP/CAD 1.7111 1.7126 1.7025 +0.0030 +0.18% 11:10:37
CAD/CZK 17.21 17.22 17.15 -0.08 -0.47% 11:09:01
CAD/HUF 267.73 268.92 267.40 -1.30 -0.48% 11:10:01
CAD/ISK 102.54 102.41 102.26 -0.43 -0.42% 11:08:02
CAD/RON 3.3956 3.3952 3.3905 -0.0097 -0.29% 11:10:01
CAD/RUB 67.30 67.62 67.25 -0.25 -0.36% 11:10:02
RUB/CAD 0.01486 0.01487 0.01479 +0.00005 +0.36% 11:09:14
CAD/TRY 23.7807 23.8181 23.7130 +0.0173 +0.07% 11:09:01
TRY/CAD 0.0421 0.0422 0.0420 -0.0000 -0.05% 11:10:13
CAD/BYN 2.3878 2.3865 2.3836 +0.0007 +0.03% 11:08:16
CAD/UAH 29.0666 28.8807 28.8090 +0.0841 +0.29% 11:08:16
CAD/JPY 113.72 113.88 113.23 +0.33 +0.29% 11:10:37
JPY/CAD 0.87990 0.88315 0.87815 -0.00225 -0.26% 11:10:19
CAD/SGD 0.9940 0.9948 0.9929 0.0000 0.00% 11:10:32
SGD/CAD 1.0065 1.0071 1.0055 +0.0001 +0.01% 11:10:05
CAD/HKD 5.7235 5.7284 5.7089 +0.0080 +0.14% 11:10:35
HKD/CAD 0.1748 0.1750 0.1746 0.0001 0% 11:09:03
CAD/CNY 5.1937 5.1954 5.1777 +0.0014 +0.03% 11:10:24
CNY/CAD 0.1888 0.1891 0.1886 -0.0001 -0.04% 11:07:02
CAD/IDR 11,826.48 11,853.55 11,802.13 -8.16 -0.07% 11:10:24
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 11:10:07
CAD/INR 60.971 60.977 60.783 +0.122 +0.20% 11:10:24
INR/CAD 1.6423 1.6451 1.6399 -0.0022 -0.14% 11:10:19
CAD/KRW 1,005.00 1,006.06 1,003.39 -0.78 -0.08% 11:10:24
KRW/CAD 0.000995 0.000997 0.000994 -0.000000 -0.01% 11:09:14
CAD/MYR 3.4952 3.4965 3.4852 +0.0082 +0.24% 11:10:24
CAD/PKR 203.568 203.203 203.203 0.000 0.00% 11:10:04
CAD/THB 27.092 27.141 27.036 +0.012 +0.05% 11:10:04
CAD/TWD 23.8377 23.8463 23.7888 -0.0087 -0.04% 11:10:04
TWD/CAD 0.04198 0.04204 0.04194 -0.00004 -0.10% 11:08:13
CAD/LKR 220.16 217.92 217.38 -0.50 -0.23% 11:08:02
CAD/NPR 98.47 97.38 97.14 +0.36 +0.37% 11:08:02
CAD/PHP 42.26 42.43 41.99 +0.15 +0.35% 11:10:01
CAD/CNH 5.3125 5.3139 5.3031 +0.0059 +0.11% 11:10:22
CAD/AED 2.6851 2.6866 2.6789 +0.0050 +0.19% 11:10:21
AED/CAD 0.3725 0.3733 0.3722 -0.0006 -0.15% 11:09:21
CAD/ILS 2.7736 2.7768 2.7567 +0.0140 +0.51% 11:10:24
ILS/CAD 0.3606 0.3625 0.3601 -0.0027 -0.73% 11:09:04
CAD/KWD 0.2253 0.2251 0.2247 +0.0002 +0.09% 11:10:24
CAD/BHD 0.2756 0.2758 0.2743 +0.0013 +0.46% 11:09:21
CAD/JOD 0.5199 0.5184 0.5171 +0.0002 +0.03% 11:08:02
CAD/LBP 65,400.43 65,454.68 65,253.85 +273.22 +0.42% 11:08:02
CAD/OMR 0.2824 0.2816 0.2809 +0.0001 +0.04% 11:08:02
CAD/QAR 2.6628 2.6631 2.6565 +0.0013 +0.05% 11:08:02
CAD/SAR 2.7453 2.7437 2.7370 +0.0014 +0.05% 11:08:02
SAR/CAD 0.3648 0.3654 0.3645 -0.0002 -0.04% 11:07:10
CAD/ARS 638.3911 638.7823 636.6345 +1.1261 +0.18% 11:10:21
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 11:09:19
CAD/BRL 3.7649 3.7667 3.7413 +0.0060 +0.16% 11:10:21
BRL/CAD 0.2660 0.2673 0.2656 -0.0004 -0.15% 11:10:24
CAD/CLP 696.03 695.57 693.85 -3.66 -0.52% 11:08:01
CAD/VES 26.60 26.59 26.52 +0.05 +0.17% 11:08:02
VES/CAD 0.0376 0.0377 0.0376 -0.0001 -0.14% 11:07:14
CAD/COP 2,881.06 2,881.68 2,874.53 +26.54 +0.93% 11:08:16
CAD/AUD 1.1201 1.1241 1.1196 -0.0029 -0.26% 11:10:21
AUD/CAD 0.8930 0.8931 0.8896 +0.0025 +0.28% 11:10:37
CAD/NZD 1.2270 1.2300 1.2263 -0.0025 -0.20% 11:10:04
NZD/CAD 0.8153 0.8155 0.8127 +0.0018 +0.22% 11:10:39
CAD/MXN 12.4804 12.4994 12.4519 +0.0173 +0.14% 11:10:24
MXN/CAD 0.08017 0.08029 0.08002 -0.00052 -0.65% 11:09:06
CAD/USD 0.7312 0.7315 0.7294 +0.0013 +0.18% 11:10:05
USD/CAD 1.3681 1.3708 1.3670 -0.0021 -0.15% 11:10:38
CAD/ZAR 13.8964 14.0453 13.8622 -0.1390 -0.99% 11:10:07
ZAR/CAD 0.07200 0.07214 0.07120 +0.00059 +0.83% 11:09:13
CAD/EGP 35.0358 35.0392 34.9486 +0.0154 +0.04% 11:09:01
CAD/KES 99.06 98.76 98.15 -0.31 -0.32% 11:08:02
CAD/MAD 7.6402 7.4128 7.3944 +0.0328 +0.44% 11:08:02
CAD/NAD 14.0434 14.0454 14.0105 +0.0291 +0.21% 11:08:02
CAD/XAF 448.02 448.31 447.20 +0.56 +0.13% 11:08:02
CAD/XOF 448.02 448.31 447.20 +0.48 +0.11% 11:08:02
CAD/BWP 10.0988 10.2034 10.0755 -0.0216 -0.21% 11:10:21
CAD/TND 2.3004 2.3045 2.2930 +0.0006 +0.03% 11:10:21
CAD/DZD 98.58 98.46 98.11 +0.35 +0.36% 11:10:22
CAD/BBD 1.4916 1.4770 1.4730 +0.0183 +1.26% 11:09:19
CAD/JMD 114.94 113.79 113.51 +0.63 +0.56% 11:08:02
CAD/XCD 1.9862 1.9770 1.9721 +0.0010 +0.05% 11:08:02
CAD/PAB 0.7471 0.7305 0.7287 +0.0030 +0.42% 11:08:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.1216 9.1376 9.0822 +0.0145 +0.16% 11:10:32
JPY/MXN 0.1098 0.1101 0.1094 -0.0002 -0.18% 11:10:39
MXN/HKD 0.4592 0.4597 0.4576 0.0000 0.00% 11:10:22
HKD/MXN 2.1817 2.1848 2.1756 -0.0001 -0.00% 11:10:07
MXN/CNY 0.4246 0.4255 0.4236 -0.0026 -0.60% 11:10:06
CNY/MXN 2.3557 2.3606 2.3504 +0.0142 +0.61% 11:10:02
MXN/IDR 947.93 950.53 945.84 -5.13 -0.54% 11:10:06
MXN/INR 4.8826 4.8930 4.8736 -0.0278 -0.57% 11:10:06
INR/MXN 0.2049 0.2052 0.2044 +0.0011 +0.56% 11:10:05
MXN/KRW 80.55 80.70 80.30 -0.52 -0.64% 11:09:06
MXN/LKR 17.6467 17.4882 17.4129 -0.1547 -0.88% 11:10:06
MXN/MYR 0.2801 0.2805 0.2796 -0.0017 -0.59% 11:09:06
MXN/NPR 7.8931 7.8147 7.7810 -0.0228 -0.29% 11:09:06
MXN/PHP 3.3880 3.4048 3.3682 -0.0102 -0.30% 11:09:06
PHP/MXN 0.2954 0.2969 0.2937 +0.0009 +0.31% 11:09:08
MXN/PKR 16.3779 16.3208 16.2506 -0.0569 -0.35% 11:09:06
MXN/SGD 0.07968 0.07980 0.07953 -0.00057 -0.72% 11:09:06
SGD/MXN 12.5630 12.5751 12.5285 +0.0171 +0.14% 11:10:07
MXN/THB 2.1708 2.1779 2.1667 -0.0115 -0.53% 11:09:06
THB/MXN 0.4610 0.4615 0.4592 +0.0024 +0.53% 11:09:11
MXN/TWD 1.9100 1.9130 1.9053 -0.0106 -0.55% 11:09:06
TWD/MXN 0.5238 0.5249 0.5227 +0.0029 +0.55% 11:09:12
MXN/DKK 0.4076 0.4085 0.4069 -0.0008 -0.20% 11:10:22
DKK/MXN 2.4543 2.4574 2.4478 +0.0047 +0.19% 11:10:14
MXN/CHF 0.05353 0.05359 0.05341 -0.00036 -0.68% 11:09:06
CHF/MXN 18.7021 18.7241 18.6517 +0.0309 +0.17% 11:10:04
MXN/CZK 1.3792 1.3820 1.3760 -0.0158 -1.14% 11:10:06
MXN/EUR 0.05464 0.05474 0.05455 -0.00051 -0.93% 11:10:06
EUR/MXN 18.3044 18.3322 18.2556 +0.0303 +0.17% 11:10:37
MXN/GBP 0.04685 0.04701 0.04678 -0.00054 -1.15% 11:09:06
GBP/MXN 21.3633 21.3729 21.2476 +0.0647 +0.30% 11:10:39
MXN/HUF 21.46 21.57 21.44 -0.24 -1.13% 11:10:06
MXN/ISK 8.2185 8.2163 8.1893 -0.0885 -1.07% 11:10:06
MXN/NOK 0.6414 0.6438 0.6412 -0.0053 -0.81% 11:09:06
NOK/MXN 1.5597 1.5596 1.5532 +0.0127 +0.82% 11:09:07
MXN/PLN 0.2358 0.2373 0.2358 -0.0026 -1.10% 11:10:06
PLN/MXN 4.2425 4.2417 4.2138 +0.0465 +1.11% 11:10:09
MXN/RON 0.2722 0.2724 0.2715 -0.0026 -0.93% 11:10:06
MXN/RUB 5.3939 5.4196 5.3834 -0.0552 -1.01% 11:10:06
RUB/MXN 0.1854 0.1858 0.1845 +0.0019 +1.03% 11:10:10
MXN/SEK 0.6365 0.6377 0.6348 -0.0049 -0.76% 11:09:06
SEK/MXN 1.5717 1.5754 1.5682 +0.0120 +0.77% 11:09:10
MXN/TRY 1.9062 1.9100 1.9021 -0.0111 -0.58% 11:10:07
TRY/MXN 0.5248 0.5257 0.5236 +0.0030 +0.57% 11:09:12
MXN/ZAR 1.1137 1.1265 1.1121 -0.0127 -1.13% 11:10:22
ZAR/MXN 0.8985 0.8993 0.8878 +0.0132 +1.49% 11:09:13
MXN/EGP 2.8081 2.8120 2.7999 -0.0172 -0.61% 11:10:06
MXN/KES 7.9398 7.9253 7.8672 -0.0770 -0.97% 11:09:06
MXN/MAD 0.6124 0.5949 0.5923 -0.0012 -0.20% 11:09:06
MXN/NAD 1.1256 1.1272 1.1223 -0.0050 -0.44% 11:09:06
MXN/XAF 35.91 35.98 35.82 -0.19 -0.54% 11:10:07
MXN/XOF 35.91 35.98 35.82 -0.20 -0.54% 11:09:06
TND/MXN 5.4429 5.4471 5.4120 +0.0141 +0.26% 11:10:22
MXN/AED 0.2152 0.2156 0.2147 -0.0013 -0.61% 11:09:06
AED/MXN 4.6484 4.6613 4.6376 +0.0029 +0.06% 11:09:22
MXN/ILS 0.2223 0.2229 0.2212 0.0001 0% 11:10:06
ILS/MXN 4.5012 4.5212 4.4872 -0.0013 -0.03% 11:10:05
MXN/LBP 5,242.09 5,249.90 5,227.13 -12.24 -0.23% 11:09:06
MXN/QAR 0.2134 0.2137 0.2128 -0.0013 -0.61% 11:09:06
MXN/SAR 0.2200 0.2202 0.2192 -0.0014 -0.61% 11:10:06
SAR/MXN 4.5511 4.5613 4.5416 +0.0274 +0.60% 11:10:11
MXN/ARS 51.1699 51.2656 51.0373 -0.2773 -0.54% 11:09:06
ARS/MXN 0.0195 0.0196 0.0195 0.0000 0.00% 11:10:21
MXN/BRL 0.3016 0.3022 0.3009 -0.0009 -0.30% 11:10:06
BRL/MXN 3.3174 3.3327 3.3089 -0.0011 -0.03% 11:10:16
MXN/CLP 55.79 55.82 55.58 -0.66 -1.17% 11:10:06
CLP/MXN 0.01795 0.01799 0.01791 +0.00021 +1.20% 11:10:16
MXN/VES 2.13 2.13 2.12 -0.01 -0.41% 11:09:06
VES/MXN 0.4697 0.4707 0.4687 +0.0023 +0.50% 11:09:13
MXN/PYG 441.78 435.49 433.62 -0.51 -0.12% 11:10:16
PYG/MXN 0.002301 0.002306 0.002296 +0.000003 +0.13% 11:10:16
MXN/UYU 2.2779 2.2493 2.2396 -0.0145 -0.64% 11:09:14
UYU/MXN 0.4455 0.4465 0.4446 +0.0028 +0.64% 11:10:16
MXN/COP 230.92 231.26 230.26 +0.63 +0.27% 11:10:16
COP/MXN 0.00433 0.00434 0.00432 -0.00001 -0.29% 11:10:16
MXN/PEN 0.2215 0.2175 0.2166 0.0000 0% 11:09:14
PEN/MXN 4.6075 4.6178 4.5979 -0.0018 -0.04% 11:10:16
MXN/BOB 0.4153 0.4051 0.4034 -0.0010 -0.24% 11:09:14
BOB/MXN 2.4736 2.4792 2.4685 +0.0058 +0.24% 11:10:16
MXN/AUD 0.08977 0.09015 0.08972 -0.00094 -1.03% 11:09:06
AUD/MXN 11.1490 11.1463 11.0860 +0.0458 +0.41% 11:10:05
MXN/NZD 0.09835 0.09866 0.09823 -0.00102 -1.03% 11:09:06
NZD/MXN 10.1719 10.1806 10.1354 +0.1041 +1.03% 11:09:07
MXN/BBD 0.1209 0.1184 0.1179 -0.0003 -0.24% 11:09:06
MXN/JMD 9.2131 9.1317 9.0923 -0.0089 -0.10% 11:09:06
MXN/XCD 0.1592 0.1587 0.1580 -0.0010 -0.61% 11:10:07
MXN/CAD 0.08017 0.08029 0.08002 -0.00052 -0.65% 11:09:06
CAD/MXN 12.4804 12.4994 12.4519 +0.0173 +0.14% 11:10:24
MXN/USD 0.05861 0.05871 0.05845 -0.00035 -0.60% 11:09:06
USD/MXN 17.0734 17.1114 17.0331 +0.0087 +0.05% 11:10:46
MXN/PAB 0.05988 0.05862 0.05837 -0.00014 -0.24% 11:09:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.53 155.75 155.20 +0.17 +0.11% 11:10:39
JPY/USD 0.643100 0.644300 0.642050 -0.000650 -0.10% 11:10:19
USD/SGD 1.3600 1.3622 1.3589 -0.0022 -0.16% 11:10:35
SGD/USD 0.7355 0.7358 0.7341 +0.0009 +0.12% 11:10:09
USD/THB 37.041 37.178 36.991 -0.040 -0.11% 11:10:34
THB/USD 0.0270 0.0270 0.0269 -0.0000 -0.06% 11:09:42
USD/HKD 7.8304 7.8335 7.8278 -0.0027 -0.04% 11:10:35
HKD/USD 0.1278 0.1277 0.1277 0.0001 0% 11:10:04
USD/INR 83.328 83.421 83.288 -0.004 -0.00% 11:10:19
INR/USD 0.01200 0.01201 0.01199 -0.00000 -0.03% 11:10:16
USD/KRW 1,374.74 1,378.16 1,372.73 -2.58 -0.19% 11:10:06
KRW/USD 0.000728 0.000728 0.000726 0.000000 0% 11:09:14
USD/BDT 111.273 109.766 109.591 -0.174 -0.16% 11:10:14
USD/BND 1.3824 1.3613 1.3591 -0.0022 -0.16% 11:10:14
USD/CNY 7.2465 7.2473 7.2449 0.0000 0.00% 11:03:49
CNY/USD 0.1380 0.1380 0.1380 0.0000 0% 11:05:03
USD/IDR 16,177.6 16,241.2 16,148.2 -39.8 -0.25% 11:10:17
IDR/USD 0.00006186 0.00006193 0.00006157 0.00000000 0.00% 11:10:05
USD/KHR 4,149.11 4,060.00 4,055.68 -4.32 -0.11% 11:10:20
USD/KZT 444.870 445.100 443.525 +1.800 +0.41% 11:10:20
USD/LAK 21,541.65 21,322.50 21,308.08 -14.42 -0.07% 11:10:22
USD/LKR 301.163 298.370 297.893 -0.477 -0.16% 11:10:22
USD/MMK 2,117.645 2,100.437 2,097.091 -3.346 -0.16% 11:10:24
USD/MOP 8.2444 8.0697 8.0576 -0.0121 -0.15% 11:10:24
USD/MVR 15.6500 15.4500 15.4500 0.0000 0.00% 11:10:24
USD/MYR 4.7800 4.7855 4.7775 -0.0010 -0.02% 11:10:24
MYR/USD 0.2094 0.2093 0.2090 0.0000 0.00% 11:10:05
USD/NPR 134.704 133.328 133.115 -0.213 -0.16% 11:10:12
USD/PHP 57.810 58.037 57.540 -0.023 -0.04% 11:10:12
PHP/USD 0.01730763 0.01737922 0.01723677 -0.00005224 -0.30% 11:08:47
USD/PKR 279.504 278.500 278.009 -0.491 -0.18% 11:10:12
USD/TWD 32.606 32.662 32.562 -0.072 -0.22% 11:10:20
TWD/USD 0.03070 0.03071 0.03062 -0.00001 -0.05% 11:10:14
USD/UZS 12,721.33 12,720.00 12,688.62 -31.38 -0.25% 11:10:24
USD/VND 25,370.0 25,445.0 25,315.0 -45.0 -0.18% 10:06:23
VND/USD 0.00003945 0.00003950 0.00003934 +0.00000009 +0.23% 10:08:18
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 11:10:15
USD/CNH 7.2655 7.2739 7.2621 -0.0074 -0.10% 11:10:17
USD/KGS 88.8404 88.8513 88.8404 -0.0109 -0.01% 11:10:20
USD/TJS 11.0363 10.9371 10.9195 -0.0176 -0.16% 11:10:22
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 24/04
USD/AFN 72.2300 72.2200 72.1300 +0.0100 +0.01% 10:59:22
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 10:59:22
USD/CHF 0.9134 0.9154 0.9122 -0.0017 -0.19% 11:10:40
CHF/USD 1.0952 1.0962 1.0926 +0.0023 +0.21% 11:10:04
USD/TRY 32.5280 32.6063 32.4240 -0.0133 -0.04% 11:10:36
TRY/USD 0.0307 0.0308 0.0307 -0.0000 -0.02% 11:09:12
USD/PLN 4.0232 4.0549 4.0208 -0.0268 -0.66% 11:10:36
PLN/USD 0.2486 0.2486 0.2467 +0.0013 +0.51% 11:10:09
USD/SEK 10.8621 10.8904 10.8356 -0.0166 -0.15% 11:10:38
SEK/USD 0.0921 0.0923 0.0918 +0.0001 +0.13% 11:10:12
USD/DKK 6.9549 6.9742 6.9514 -0.0162 -0.23% 11:10:38
DKK/USD 0.1438 0.1438 0.1434 +0.0005 +0.32% 11:10:03
USD/NOK 10.9468 11.0011 10.9397 -0.0360 -0.33% 11:10:39
NOK/USD 0.0914 0.0914 0.0909 +0.0002 +0.21% 11:10:07
USD/HUF 365.93 368.56 365.68 -2.23 -0.61% 11:10:33
HUF/USD 0.002736 0.002734 0.002715 +0.000015 +0.54% 11:10:17
USD/CZK 23.5366 23.6256 23.4615 -0.1123 -0.48% 11:10:41
CZK/USD 0.0426 0.0426 0.0423 +0.0003 +0.59% 11:10:19
USD/ALL 96.605 94.700 94.269 -0.431 -0.46% 11:10:14
USD/AMD 391.03 390.04 390.03 +0.99 +0.25% 10:56:51
USD/BGN 1.8341 1.8307 1.8232 -0.0070 -0.38% 11:10:14
USD/EUR 0.9324 0.9351 0.9319 -0.0023 -0.25% 11:10:17
EUR/USD 1.0727 1.0730 1.0694 +0.0028 +0.26% 11:10:30
USD/GBP 0.7995 0.8030 0.7985 -0.0028 -0.35% 11:10:17
GBP/USD 1.2511 1.2523 1.2444 +0.0047 +0.38% 11:10:27
USD/GEL 2.7100 2.6900 2.6590 +0.0220 +0.83% 11:10:15
USD/ISK 140.250 140.360 139.880 -0.350 -0.25% 11:10:19
USD/MDL 18.0549 17.8030 17.7746 -0.0284 -0.16% 11:10:22
USD/MKD 57.811 57.536 57.376 -0.135 -0.23% 11:10:24
USD/RON 4.6403 4.6522 4.6382 -0.0113 -0.24% 11:10:15
USD/RSD 109.754 109.557 109.200 -0.240 -0.22% 11:10:15
USD/RUB 92.0564 92.5306 92.0333 -0.1886 -0.20% 11:10:30
RUB/USD 0.01086 0.01086 0.01081 +0.00004 +0.35% 11:10:10
USD/UAH 39.7602 39.5432 39.4799 -0.0634 -0.16% 11:10:20
UAH/USD 0.02551 0.02533 0.02529 -0.00006 -0.24% 9:43:19
USD/BYN 3.2727 3.2732 3.2680 -0.0052 -0.16% 11:10:15
BYN/USD 0.3064 0.3060 0.3055 -0.0011 -0.37% 9:46:33
USD/CAD 1.3681 1.3708 1.3670 -0.0021 -0.15% 11:10:38
CAD/USD 0.7312 0.7315 0.7294 +0.0013 +0.18% 11:10:05
USD/MXN 17.0734 17.1114 17.0331 +0.0087 +0.05% 11:10:46
MXN/USD 0.05861 0.05871 0.05845 -0.00035 -0.60% 11:09:06
USD/BRLT 5.330 5.195 5.155 +0.020 +0.39% 10:45:00
USD/ZAR 19.0037 19.2406 18.9576 -0.2127 -1.11% 11:10:40
ZAR/USD 0.05264 0.05275 0.05198 +0.00046 +0.87% 11:10:15
USD/BIF 2,888.40 2,866.82 2,862.24 -4.58 -0.16% 11:10:14
USD/BWP 13.8122 13.9675 13.7837 -0.0573 -0.41% 11:10:21
USD/DJF 182.02 177.82 177.72 +0.10 +0.06% 11:10:15
USD/DZD 135.029 134.618 134.331 -0.087 -0.06% 11:10:15
USD/EGP 47.9238 47.9126 47.8772 -0.0053 -0.01% 11:10:15
EGP/USD 0.02089 0.02089 0.02087 0.00000 0% 11:09:14
USD/ETB 57.0126 57.1500 56.7790 -0.3710 -0.65% 11:10:15
USD/GHS 13.5800 13.5400 13.4250 +0.0600 +0.45% 11:10:02
GHS/USD 0.0743 0.0742 0.0741 +0.0001 +0.14% 11:10:22
USD/GMD 68.0000 67.9350 67.9250 +0.0100 +0.01% 11:10:17
USD/GNF 8,671.00 8,602.00 8,586.91 -15.09 -0.18% 11:10:17
USD/KES 135.500 135.000 134.500 0.000 0.00% 11:10:19
USD/KMF 461.000 460.500 460.500 0.000 0.00% 11:10:22
USD/LSL 19.2100 19.2000 19.2000 +0.0000 +0.00% 11:10:22
USD/LYD 4.9021 4.8741 4.8700 +0.0041 +0.08% 11:10:22
USD/MAD 10.4510 10.1405 10.1333 -0.0072 -0.07% 11:10:22
USD/MGA 4,479.84 4,433.13 4,407.00 +26.13 +0.59% 11:10:24
USD/MRU 39.637 39.730 39.409 +0.037 +0.09% 11:10:22
USD/MUR 47.430 46.460 46.320 0.000 0.00% 11:10:24
USD/MWK 1,734.666 1,740.000 1,730.929 -9.071 -0.52% 11:10:24
USD/NAD 19.2100 19.2000 19.2000 +0.0000 +0.00% 11:10:24
USD/NGN 1,267.520 1,267.020 1,254.030 +12.990 +1.04% 11:10:10
USD/RWF 1,302.565 1,295.000 1,288.550 -6.450 -0.50% 11:10:15
USD/SCR 14.4381 14.3065 13.5053 -0.0912 -0.67% 11:10:17
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 11:10:17
USD/SOS 575.00 571.50 571.50 0.00 0.00% 11:10:17
USD/STN 22.8897 23.2500 22.8897 -0.3603 -1.55% 11:10:17
USD/SZL 19.3273 19.2000 19.1405 -0.0595 -0.31% 11:10:20
USD/TND 3.1540 3.1550 3.1460 -0.0090 -0.29% 11:10:20
USD/TZS 2,590.01 2,590.00 2,585.00 0.00 0.00% 11:10:20
USD/UGX 3,849.24 3,813.26 3,807.20 -6.06 -0.16% 11:10:20
USD/XAF 612.843 613.824 612.843 -0.981 -0.16% 11:10:22
USD/XOF 612.843 613.500 612.843 -0.656 -0.11% 11:10:24
USD/ZMW 26.13 26.13 26.09 -0.04 -0.16% 11:10:07
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 11:10:15
USD/AOA 853.746 851.550 839.524 +9.843 +1.18% 11:10:21
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 24/04
USD/ILS 3.7924 3.7980 3.7788 +0.0142 +0.38% 11:10:38
ILS/USD 0.2638 0.2646 0.2633 -0.0017 -0.63% 11:10:05
USD/AED 3.6732 3.6729 3.6725 +0.0004 +0.01% 11:10:35
AED/USD 0.2723 0.2723 0.2723 0.0000 0.01% 11:09:58
USD/JOD 0.7112 0.7087 0.7086 0.0000 0.00% 11:10:35
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 11:10:15
USD/KWD 0.3083 0.3081 0.3077 -0.0002 -0.06% 11:10:16
KWD/USD 3.2606 3.2495 3.2459 +0.0025 +0.08% 10:45:18
USD/SAR 3.7553 3.7508 3.7503 -0.0001 -0.00% 11:10:35
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 11:02:11
USD/BHD 0.3797 0.3770 0.3768 +0.0001 +0.03% 11:10:14
USD/IQD 1,336.21 1,310.00 1,308.18 -1.82 -0.14% 11:10:17
IQD/USD 0.000764 0.000764 0.000763 0.000000 0.07% 10:56:45
USD/IRR 42,125.00 42,062.50 42,002.50 +62.50 +0.15% 11:10:17
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 10:04:38
USD/LBP 89,461.25 89,650.00 89,423.88 -226.12 -0.25% 11:10:22
USD/OMR 0.3864 0.3850 0.3849 0.0000 0.00% 11:10:12
USD/QAR 3.6425 3.6406 3.6405 -0.0001 -0.00% 11:10:12
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 24/04
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 10:54:54
USD/YER 250.900 250.425 250.425 +0.000 +0.00% 11:10:07
USD/ANG 1.8464 1.8026 1.7997 -0.0029 -0.16% 11:10:14
USD/BBD 2.0630 2.0195 2.0163 -0.0032 -0.16% 11:10:14
USD/BSD 1.0051 1.0001 0.9986 -0.0016 -0.16% 11:10:12
USD/CUP 23.9942 24.0043 23.9662 -0.0381 -0.16% 11:10:14
USD/DOP 59.476 58.830 58.729 -0.101 -0.17% 11:10:15
USD/HTG 133.330 132.608 132.396 -0.212 -0.16% 11:10:17
USD/JMD 157.230 155.796 155.549 -0.247 -0.16% 11:10:19
USD/TTD 6.9156 6.7862 6.7754 -0.0108 -0.16% 11:10:20
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 11:10:02
KYD/USD 1.2293 1.2023 1.2004 +0.0019 +0.16% 11:10:22
USD/ARS 873.2542 873.4746 872.9684 -0.0040 -0.00% 11:10:14
ARS/USD 0.00115 0.00115 0.00115 0.00000 0.00% 24/04
USD/BOB 7.0875 6.9116 6.9006 -0.0109 -0.16% 11:10:14
BOB/USD 0.1489 0.1450 0.1448 -0.0005 -0.37% 9:43:18
USD/BRL 5.1473 5.1535 5.1469 +0.0015 +0.03% 11:10:40
BRL/USD 0.1943 0.1943 0.1941 0.0000 0.00% 11:10:19
USD/CLP 952.10 961.25 949.50 1.25 0.13% 10:00:01
CLP/USD 0.001053 0.001052 0.001052 +0.000006 +0.58% 10:04:15
USD/COP 3,941.00 3,939.25 3,938.25 +0.50 +0.01% 11:10:14
COP/USD 0.000254 0.000254 0.000254 -0.000002 -0.87% 10:04:15
USD/PEN 3.7795 3.7047 3.7027 +0.0020 +0.05% 11:10:12
PEN/USD 0.2755 0.2701 0.2700 -0.0017 -0.64% 9:43:18
USD/PYG 7,539.59 7,430.00 7,418.13 -11.87 -0.16% 11:10:12
PYG/USD 0.000137 0.000135 0.000135 -0.000001 -0.49% 9:43:18
USD/UYU 38.8751 38.3759 38.3146 -0.0613 -0.16% 11:10:22
UYU/USD 0.02649 0.02611 0.02606 +0.00001 +0.04% 9:43:18
USD/VES 36.3878 36.3422 36.3422 +0.0000 +0.00% 11:10:24
VES/USD 0.02755 0.02752 0.02752 -0.00003 -0.13% 10:45:15
USD/AUD 1.5321 1.5408 1.5311 -0.0069 -0.45% 11:10:14
AUD/USD 0.6528 0.6531 0.6492 +0.0031 +0.47% 11:10:37
USD/FJD 2.3052 2.2990 2.2910 0.0000 0.00% 11:10:17
FJD/USD 0.4388 0.4363 0.4363 0.0000 0.00% 11:10:24
USD/NZD 1.6783 1.6857 1.6766 -0.0064 -0.38% 11:10:12
NZD/USD 0.5961 0.5965 0.5932 +0.0024 +0.40% 11:10:37
USD/PGK 3.8707 3.8005 3.7960 -0.0045 -0.12% 11:10:12
USD/VUV 124.920 122.335 120.420 +2.585 +2.16% 3:24:46
USD/XPF 112.500 112.050 112.050 0.000 0.00% 11:10:05
USD/TMT 3.6600 3.5100 3.5100 +0.0000 +0.00% 11:10:24
USD/ARSB 392.00 1,025.00 1,025.00 +20.00 +1.99% 22/04
XBR/USD 88.21 88.52 87.84 +0.07 +0.08% 11:10:09
USD/BZD 2.0596 2.0161 2.0129 -0.0032 -0.16% 11:10:14
USD/CRC 513.95 501.67 500.87 -0.80 -0.16% 11:10:14
USD/GTQ 7.9489 7.7744 7.7620 -0.0123 -0.16% 11:10:17
USD/HNL 25.1180 24.7000 24.6508 -0.0492 -0.20% 11:10:17
USD/NIO 37.2215 36.7543 36.7250 +0.0293 +0.08% 11:10:10
NIO/USD 0.02756 0.02723 0.02721 -0.00010 -0.36% 9:43:18
USD/PAB 1.0219 1.0001 0.9986 -0.0016 -0.16% 11:10:12
USD/SVC 8.9616 8.7514 8.7374 -0.0140 -0.16% 11:10:17
Continue with Google
or
Sign up with Email