
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.720 | 5.600 | 5.550 | -0.040 | -0.71% | 16:14:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.5999 | 0.6021 | 0.5995 | -0.0021 | -0.35% | 16:20:57 | |
CHF/CAD | 1.6676 | 1.6680 | 1.6609 | +0.0057 | +0.34% | 16:20:46 | |
CAD/PLN | 2.7053 | 2.7314 | 2.7045 | -0.0205 | -0.75% | 16:20:46 | |
PLN/CAD | 0.3698 | 0.3697 | 0.3661 | +0.0027 | +0.75% | 16:20:46 | |
CAD/DKK | 4.7529 | 4.7810 | 4.7495 | -0.0230 | -0.48% | 16:20:46 | |
DKK/CAD | 0.2104 | 0.2105 | 0.2092 | +0.0010 | +0.49% | 16:19:46 | |
CAD/NOK | 7.3766 | 7.4050 | 7.3660 | -0.0170 | -0.23% | 16:20:20 | |
NOK/CAD | 0.1356 | 0.1358 | 0.1350 | +0.0003 | +0.21% | 16:20:46 | |
CAD/SEK | 6.9947 | 7.0301 | 6.9851 | -0.0274 | -0.39% | 16:20:46 | |
SEK/CAD | 0.1430 | 0.1432 | 0.1423 | +0.0006 | +0.43% | 16:20:46 | |
CAD/EUR | 0.6372 | 0.6409 | 0.6366 | -0.0031 | -0.48% | 16:20:20 | |
EUR/CAD | 1.5696 | 1.5707 | 1.5601 | +0.0076 | +0.49% | 16:20:50 | |
CAD/GBP | 0.5402 | 0.5429 | 0.5398 | -0.0018 | -0.32% | 16:20:46 | |
GBP/CAD | 1.8514 | 1.8527 | 1.8415 | +0.0056 | +0.30% | 16:20:57 | |
CAD/CZK | 15.82 | 15.87 | 15.75 | -0.08 | -0.53% | 16:20:46 | |
CAD/HUF | 254.91 | 257.02 | 254.55 | -2.01 | -0.78% | 16:19:46 | |
CAD/ISK | 91.56 | 92.02 | 91.43 | -0.45 | -0.49% | 16:20:46 | |
CAD/RON | 3.2022 | 3.2247 | 3.1995 | -0.0197 | -0.61% | 16:20:46 | |
CAD/RUB | 58.47 | 58.59 | 56.22 | +1.04 | +1.81% | 16:20:46 | |
RUB/CAD | 0.01713 | 0.01779 | 0.01707 | -0.00031 | -1.78% | 16:20:46 | |
CAD/TRY | 28.6224 | 28.7045 | 28.6082 | -0.0478 | -0.17% | 16:19:46 | |
TRY/CAD | 0.0349 | 0.0350 | 0.0348 | 0.0000 | 0.00% | 16:19:46 | |
CAD/BYN | 2.3881 | 2.3962 | 2.3835 | -0.0088 | -0.37% | 16:20:46 | |
CAD/UAH | 30.5742 | 30.4178 | 30.3271 | +0.0174 | +0.06% | 16:20:46 | |
BGN/CAD | 0.8017 | 0.8018 | 0.7977 | +0.0033 | +0.41% | 16:19:58 | |
CAD/JPY | 105.76 | 106.31 | 105.69 | -0.24 | -0.23% | 16:20:58 | |
JPY/CAD | 0.94582 | 0.94611 | 0.94077 | +0.00224 | +0.24% | 16:20:46 | |
CAD/SGD | 0.9405 | 0.9416 | 0.9394 | -0.0014 | -0.14% | 16:20:46 | |
SGD/CAD | 1.0643 | 1.0645 | 1.0620 | +0.0016 | +0.15% | 16:20:46 | |
CAD/HKD | 5.7433 | 5.7502 | 5.7335 | +0.0024 | +0.04% | 16:20:20 | |
HKD/CAD | 0.1741 | 0.1744 | 0.1739 | -0.0001 | -0.05% | 16:20:46 | |
CAD/CNY | 5.2593 | 5.2654 | 5.2488 | +0.0071 | +0.14% | 16:20:20 | |
CNY/CAD | 0.1900 | 0.1905 | 0.1899 | -0.0002 | -0.11% | 16:20:46 | |
CAD/IDR | 11,897.27 | 11,917.25 | 11,867.83 | -2.42 | -0.02% | 16:20:46 | |
IDR/CAD | 0.8410 | 0.8420 | 0.8399 | +0.0009 | +0.11% | 16:19:58 | |
CAD/INR | 62.557 | 62.589 | 62.437 | -0.043 | -0.07% | 16:20:46 | |
INR/CAD | 1.5997 | 1.6016 | 1.5977 | +0.0011 | +0.07% | 16:20:46 | |
CAD/KRW | 1,002.13 | 1,005.11 | 996.65 | +2.43 | +0.24% | 16:20:46 | |
KRW/CAD | 0.000998 | 0.001003 | 0.000995 | -0.000003 | -0.28% | 16:19:46 | |
CAD/MYR | 3.1024 | 3.1042 | 3.0955 | +0.0026 | +0.09% | 16:20:46 | |
CAD/PKR | 206.720 | 206.940 | 206.175 | +0.480 | +0.23% | 16:19:58 | |
CAD/THB | 23.874 | 23.915 | 23.815 | +0.001 | +0.00% | 16:20:46 | |
CAD/TWD | 21.8555 | 21.8926 | 21.7597 | -0.0171 | -0.08% | 16:20:20 | |
TWD/CAD | 0.45770 | 0.45946 | 0.45677 | +0.00041 | +0.09% | 16:20:20 | |
CAD/LKR | 218.74 | 218.98 | 218.37 | -0.01 | 0.00% | 16:20:46 | |
CAD/NPR | 101.29 | 100.32 | 99.99 | +0.09 | +0.09% | 16:20:46 | |
CAD/PHP | 40.92 | 40.97 | 40.80 | +0.05 | +0.12% | 16:20:46 | |
CAD/CNH | 5.2657 | 5.2689 | 5.2514 | +0.0070 | +0.13% | 16:20:46 | |
CAD/MNT | 2,620.1800 | 2,621.0535 | 2,612.0660 | +5.3459 | +0.20% | 16:20:46 | |
CAD/BDT | 89.7783 | 89.5173 | 89.2688 | +0.0327 | +0.04% | 16:20:46 | |
CAD/VND | 19,047.1940 | 19,068.2360 | 19,007.2000 | +19.8025 | +0.10% | 16:20:46 | |
CAD/AED | 2.6877 | 2.6891 | 2.6833 | +0.0011 | +0.04% | 16:19:58 | |
AED/CAD | 0.3720 | 0.3727 | 0.3719 | -0.0003 | -0.08% | 16:20:20 | |
CAD/ILS | 2.5533 | 2.5636 | 2.5483 | -0.0068 | -0.27% | 16:20:46 | |
ILS/CAD | 0.3918 | 0.3924 | 0.3901 | +0.0009 | +0.23% | 16:19:46 | |
CAD/KWD | 0.2240 | 0.2242 | 0.2235 | -0.0001 | -0.04% | 16:19:59 | |
CAD/BHD | 0.2759 | 0.2762 | 0.2755 | +0.0001 | +0.03% | 16:20:46 | |
CAD/JOD | 0.5195 | 0.5194 | 0.5179 | +0.0002 | +0.03% | 16:20:46 | |
CAD/LBP | 65,606.01 | 65,657.29 | 65,454.01 | +45.02 | +0.07% | 16:20:46 | |
CAD/OMR | 0.2817 | 0.2820 | 0.2812 | +0.0001 | +0.04% | 16:20:46 | |
CAD/QAR | 2.7655 | 2.6726 | 2.6596 | +0.0066 | +0.25% | 16:20:46 | |
CAD/SAR | 2.7474 | 2.7475 | 2.7398 | +0.0010 | +0.04% | 16:20:46 | |
SAR/CAD | 0.3644 | 0.3650 | 0.3640 | -0.0001 | -0.03% | 16:20:46 | |
CAD/ARS | 866.6870 | 870.1521 | 866.1359 | -2.1646 | -0.25% | 16:20:20 | |
ARS/CAD | 0.00115 | 0.00116 | 0.00115 | 0.00000 | 0.00% | 16:20:20 | |
CAD/BRL | 4.0455 | 4.0803 | 4.0362 | -0.0334 | -0.82% | 16:20:46 | |
BRL/CAD | 0.2473 | 0.2477 | 0.2451 | +0.0020 | +0.83% | 16:20:46 | |
CAD/CLP | 683.73 | 691.08 | 683.03 | -4.30 | -0.62% | 16:19:46 | |
CAD/VES | 72.95 | 72.94 | 72.33 | +0.47 | +0.64% | 16:20:46 | |
VES/CAD | 0.0137 | 0.0138 | 0.0137 | -0.0001 | -0.54% | 16:20:46 | |
CAD/COP | 3,069.50 | 3,080.04 | 3,068.22 | -8.87 | -0.29% | 16:20:46 | |
CAD/PEN | 2.7078 | 2.6597 | 2.6523 | -0.0014 | -0.05% | 16:20:46 | |
CAD/AUD | 1.1227 | 1.1248 | 1.1191 | +0.0011 | +0.10% | 16:20:20 | |
AUD/CAD | 0.8908 | 0.8938 | 0.8890 | -0.0008 | -0.09% | 16:20:50 | |
CAD/NZD | 1.2117 | 1.2131 | 1.2071 | +0.0027 | +0.22% | 16:20:46 | |
NZD/CAD | 0.8255 | 0.8284 | 0.8244 | -0.0019 | -0.23% | 16:20:50 | |
CAD/MXN | 13.7902 | 13.9539 | 13.7751 | -0.1561 | -1.12% | 16:20:46 | |
MXN/CAD | 0.07255 | 0.07259 | 0.07166 | +0.00084 | +1.17% | 16:19:46 | |
CAD/USD | 0.7317 | 0.7325 | 0.7305 | +0.0003 | +0.04% | 16:20:46 | |
USD/CAD | 1.3669 | 1.3690 | 1.3650 | -0.0002 | -0.01% | 16:20:57 | |
CAD/ZAR | 12.9448 | 13.0045 | 12.9222 | -0.0116 | -0.09% | 16:20:46 | |
ZAR/CAD | 0.07728 | 0.07738 | 0.07689 | +0.00007 | +0.10% | 16:19:46 | |
CAD/EGP | 36.2625 | 36.2551 | 36.1137 | -0.0014 | 0.00% | 16:20:46 | |
CAD/KES | 94.68 | 94.65 | 94.38 | +0.03 | +0.04% | 16:20:46 | |
CAD/MAD | 6.6868 | 6.7139 | 6.6791 | -0.0148 | -0.22% | 16:20:46 | |
CAD/NAD | 12.9431 | 13.0155 | 12.9199 | -0.0120 | -0.09% | 16:20:46 | |
CAD/XAF | 419.74 | 420.23 | 419.06 | -0.03 | -0.01% | 16:20:46 | |
CAD/XOF | 419.75 | 420.24 | 418.43 | +1.01 | +0.24% | 16:20:46 | |
CAD/BWP | 9.8346 | 9.8099 | 9.7461 | -0.0227 | -0.23% | 16:20:46 | |
CAD/TND | 2.1891 | 2.1814 | 2.1473 | +0.0200 | +0.93% | 16:20:46 | |
CAD/DZD | 96.52 | 96.27 | 95.92 | -0.17 | -0.18% | 16:20:46 | |
CAD/ZMW | 18.168 | 18.342 | 18.106 | -0.198 | -1.08% | 16:20:46 | |
CAD/ZiGl | 20.4222 | 19.9653 | 19.4771 | +0.2373 | +1.22% | 16:20:46 | |
CAD/BBD | 1.5098 | 1.4796 | 1.4741 | +0.0018 | +0.12% | 16:20:46 | |
CAD/JMD | 118.19 | 117.18 | 116.68 | +0.21 | +0.18% | 16:20:46 | |
CAD/XCD | 1.9902 | 1.9815 | 1.9760 | +0.0007 | +0.04% | 16:20:46 | |
CAD/PAB | 0.7478 | 0.7327 | 0.7306 | -0.0004 | -0.05% | 16:20:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MXN/JPY | 7.6693 | 7.6767 | 7.5908 | +0.0679 | +0.89% | 16:20:46 | |
JPY/MXN | 0.1304 | 0.1317 | 0.1303 | -0.0012 | -0.91% | 16:20:46 | |
MXN/HKD | 0.4168 | 0.4167 | 0.4115 | +0.0053 | +1.29% | 16:19:59 | |
HKD/MXN | 2.4007 | 2.4303 | 2.3999 | -0.0282 | -1.16% | 16:19:59 | |
MXN/CNY | 0.3817 | 0.3821 | 0.3768 | +0.0047 | +1.25% | 16:20:46 | |
CNY/MXN | 2.6201 | 2.6536 | 2.6173 | -0.0326 | -1.23% | 16:20:46 | |
MXN/IDR | 862.88 | 863.47 | 852.23 | +9.47 | +1.11% | 16:20:46 | |
MXN/INR | 4.5371 | 4.5382 | 4.4819 | +0.0476 | +1.06% | 16:20:46 | |
INR/MXN | 0.2206 | 0.2231 | 0.2203 | -0.0023 | -1.05% | 16:20:46 | |
MXN/KRW | 72.68 | 72.72 | 71.46 | +0.99 | +1.38% | 16:20:46 | |
MXN/LKR | 15.8646 | 15.8779 | 15.6783 | +0.1766 | +1.13% | 16:20:46 | |
MXN/MYR | 0.2250 | 0.2251 | 0.2220 | +0.0027 | +1.20% | 16:20:46 | |
MXN/NPR | 7.3460 | 7.2738 | 7.1763 | +0.0873 | +1.22% | 16:20:46 | |
MXN/PHP | 2.9679 | 2.9687 | 2.9269 | +0.0370 | +1.26% | 16:20:46 | |
PHP/MXN | 0.3372 | 0.3417 | 0.3368 | -0.0043 | -1.25% | 16:20:46 | |
MXN/PKR | 15.0652 | 15.0048 | 14.7956 | +0.1883 | +1.27% | 16:20:46 | |
MXN/SGD | 0.06821 | 0.06821 | 0.06745 | +0.00066 | +0.98% | 16:20:46 | |
SGD/MXN | 14.6761 | 14.8247 | 14.6612 | -0.1438 | -0.97% | 16:20:46 | |
MXN/THB | 1.7315 | 1.7321 | 1.7076 | +0.0194 | +1.13% | 16:20:46 | |
THB/MXN | 0.5779 | 0.5856 | 0.5773 | -0.0066 | -1.13% | 16:20:46 | |
MXN/TWD | 1.5851 | 1.5862 | 1.5600 | +0.0165 | +1.05% | 16:20:46 | |
TWD/MXN | 0.6311 | 0.6410 | 0.6304 | -0.0066 | -1.04% | 16:20:46 | |
MXN/DKK | 0.3447 | 0.3450 | 0.3422 | +0.0022 | +0.64% | 16:20:46 | |
DKK/MXN | 2.9017 | 2.9227 | 2.8988 | -0.0187 | -0.64% | 16:20:46 | |
MXN/CHF | 0.04351 | 0.04353 | 0.04309 | +0.00036 | +0.83% | 16:19:46 | |
CHF/MXN | 22.9955 | 23.2048 | 22.9703 | -0.1811 | -0.78% | 16:20:46 | |
MXN/CZK | 1.1472 | 1.1451 | 1.1355 | +0.0071 | +0.63% | 16:20:46 | |
MXN/EUR | 0.04622 | 0.04625 | 0.04587 | +0.00031 | +0.67% | 16:19:46 | |
EUR/MXN | 21.6503 | 21.8017 | 21.6215 | -0.1270 | -0.58% | 16:21:06 | |
MXN/GBP | 0.03917 | 0.03921 | 0.03883 | +0.00031 | +0.81% | 16:20:46 | |
GBP/MXN | 25.5280 | 25.7507 | 25.5189 | -0.1953 | -0.76% | 16:20:00 | |
MXN/HUF | 18.49 | 18.48 | 18.37 | +0.06 | +0.32% | 16:20:46 | |
MXN/ISK | 6.6403 | 6.6401 | 6.5861 | +0.0421 | +0.64% | 16:20:46 | |
MXN/NOK | 0.5355 | 0.5354 | 0.5299 | +0.0047 | +0.89% | 16:20:46 | |
NOK/MXN | 1.8697 | 1.8872 | 1.8677 | -0.0166 | -0.88% | 16:20:46 | |
MXN/PLN | 0.1962 | 0.1963 | 0.1951 | +0.0008 | +0.39% | 16:20:46 | |
PLN/MXN | 5.0989 | 5.1243 | 5.0932 | -0.0189 | -0.37% | 16:20:46 | |
MXN/RON | 0.2323 | 0.2323 | 0.2306 | +0.0012 | +0.53% | 16:20:46 | |
MXN/RUB | 4.2407 | 4.2380 | 4.0338 | +0.1217 | +2.96% | 16:20:46 | |
RUB/MXN | 0.2362 | 0.2479 | 0.2360 | -0.0070 | -2.89% | 16:20:46 | |
MXN/SEK | 0.5073 | 0.5075 | 0.5029 | +0.0037 | +0.74% | 16:20:46 | |
SEK/MXN | 1.9722 | 1.9883 | 1.9703 | -0.0145 | -0.73% | 16:20:46 | |
MXN/TRY | 2.0761 | 2.0779 | 2.0521 | +0.0200 | +0.98% | 16:20:46 | |
TRY/MXN | 0.4819 | 0.4873 | 0.4812 | -0.0047 | -0.97% | 16:20:46 | |
MXN/ZAR | 0.9389 | 0.9394 | 0.9276 | +0.0097 | +1.04% | 16:20:46 | |
ZAR/MXN | 1.0656 | 1.0781 | 1.0645 | -0.0111 | -1.03% | 16:20:46 | |
MXN/EGP | 2.6300 | 2.6298 | 2.5966 | +0.0293 | +1.13% | 16:20:46 | |
MXN/KES | 6.8669 | 6.8627 | 6.7732 | +0.0792 | +1.17% | 16:20:46 | |
MXN/MAD | 0.4850 | 0.4851 | 0.4799 | +0.0044 | +0.91% | 16:20:46 | |
MXN/NAD | 0.9387 | 0.9399 | 0.9276 | +0.0096 | +1.04% | 16:20:46 | |
MXN/XAF | 30.44 | 30.47 | 30.09 | +0.34 | +1.14% | 16:20:46 | |
MXN/XOF | 30.44 | 30.47 | 30.02 | +0.41 | +1.38% | 16:20:46 | |
TND/MXN | 6.3292 | 6.4872 | 6.3223 | -0.1310 | -2.03% | 16:20:46 | |
MXN/AED | 0.1949 | 0.1951 | 0.1926 | +0.0022 | +1.14% | 16:20:46 | |
AED/MXN | 5.1311 | 5.1932 | 5.1266 | -0.0603 | -1.16% | 16:20:20 | |
MXN/ILS | 0.1852 | 0.1853 | 0.1831 | +0.0016 | +0.85% | 16:20:46 | |
ILS/MXN | 5.4048 | 5.4612 | 5.3973 | -0.0466 | -0.86% | 16:20:46 | |
MXN/LBP | 4,758.24 | 4,760.78 | 4,697.67 | +56.45 | +1.20% | 16:20:46 | |
MXN/QAR | 0.2006 | 0.1938 | 0.1909 | +0.0026 | +1.37% | 16:20:46 | |
MXN/SAR | 0.1993 | 0.1992 | 0.1966 | +0.0023 | +1.19% | 16:20:46 | |
SAR/MXN | 5.0252 | 5.0855 | 5.0194 | -0.0585 | -1.15% | 16:20:46 | |
MXN/ARS | 62.8769 | 62.9600 | 62.2610 | +0.5792 | +0.93% | 16:19:46 | |
ARS/MXN | 0.0159 | 0.0161 | 0.0159 | -0.0001 | -0.60% | 16:20:20 | |
MXN/BRL | 0.2934 | 0.2935 | 0.2915 | +0.0009 | +0.29% | 16:20:46 | |
BRL/MXN | 3.4094 | 3.4305 | 3.4081 | -0.0103 | -0.30% | 16:20:46 | |
MXN/CLP | 49.59 | 49.82 | 49.31 | +0.25 | +0.51% | 16:20:46 | |
CLP/MXN | 0.02017 | 0.02028 | 0.02007 | -0.00010 | -0.50% | 16:20:46 | |
MXN/VES | 5.29 | 5.29 | 5.19 | +0.09 | +1.81% | 16:20:46 | |
VES/MXN | 0.1893 | 0.1927 | 0.1891 | -0.0034 | -1.74% | 16:20:46 | |
MXN/PYG | 429.61 | 423.97 | 417.98 | +5.40 | +1.29% | 16:20:46 | |
PYG/MXN | 0.002361 | 0.002392 | 0.002359 | -0.000030 | -1.26% | 16:20:46 | |
MXN/UYU | 2.2272 | 2.2014 | 2.1770 | +0.0213 | +0.98% | 16:20:46 | |
UYU/MXN | 0.4548 | 0.4593 | 0.4543 | -0.0044 | -0.96% | 16:20:46 | |
MXN/COP | 222.62 | 222.79 | 220.36 | +1.85 | +0.84% | 16:20:46 | |
COP/MXN | 0.00449 | 0.00454 | 0.00449 | -0.00004 | -0.80% | 16:20:46 | |
MXN/PEN | 0.1964 | 0.1929 | 0.1905 | +0.0021 | +1.09% | 16:20:46 | |
PEN/MXN | 5.1910 | 5.2486 | 5.1853 | -0.0559 | -1.06% | 16:20:46 | |
MXN/BOB | 0.3720 | 0.3684 | 0.3628 | +0.0050 | +1.38% | 16:20:46 | |
BOB/MXN | 2.7177 | 2.7563 | 2.7147 | -0.0377 | -1.37% | 16:20:46 | |
MXN/AUD | 0.08143 | 0.08149 | 0.08032 | +0.00101 | +1.25% | 16:20:46 | |
AUD/MXN | 12.2822 | 12.4499 | 12.2730 | -0.1540 | -1.24% | 16:20:20 | |
MXN/NZD | 0.08790 | 0.08793 | 0.08632 | +0.00121 | +1.40% | 16:19:46 | |
NZD/MXN | 11.3838 | 11.5531 | 11.3746 | -0.1593 | -1.38% | 16:19:46 | |
MXN/BBD | 0.1095 | 0.1073 | 0.1058 | +0.0013 | +1.21% | 16:20:46 | |
MXN/JMD | 8.5723 | 8.4966 | 8.3742 | +0.1106 | +1.32% | 16:20:46 | |
MXN/XCD | 0.1443 | 0.1437 | 0.1418 | +0.0016 | +1.16% | 16:20:46 | |
MXN/CAD | 0.07255 | 0.07259 | 0.07166 | +0.00084 | +1.17% | 16:19:46 | |
CAD/MXN | 13.7902 | 13.9539 | 13.7751 | -0.1561 | -1.12% | 16:20:46 | |
MXN/USD | 0.05308 | 0.05312 | 0.05243 | +0.00062 | +1.18% | 16:20:46 | |
USD/MXN | 18.8477 | 19.0745 | 18.8263 | -0.2115 | -1.11% | 16:21:00 | |
MXN/PAB | 0.05424 | 0.05312 | 0.05249 | +0.00057 | +1.08% | 16:20:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/JPY | 144.53 | 145.47 | 144.33 | -0.34 | -0.23% | 16:21:00 | |
JPY/USD | 0.692042 | 0.692545 | 0.687545 | +0.001886 | +0.27% | 16:20:46 | |
USD/SGD | 1.2844 | 1.2881 | 1.2833 | -0.0021 | -0.16% | 16:21:04 | |
SGD/USD | 0.7794 | 0.7792 | 0.7763 | +0.0015 | +0.19% | 16:20:46 | |
USD/THB | 32.628 | 32.694 | 32.541 | -0.016 | -0.05% | 16:20:59 | |
THB/USD | 0.030676 | 0.030729 | 0.030593 | +0.000010 | +0.03% | 16:20:46 | |
USD/HKD | 7.8494 | 7.8495 | 7.8479 | +0.0014 | +0.02% | 16:19:45 | |
HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | 16:20:46 | |
USD/INR | 85.496 | 85.603 | 85.396 | -0.130 | -0.15% | 16:15:18 | |
INR/USD | 1.1712 | 1.1710 | 1.1682 | +0.0012 | +0.11% | 16:20:46 | |
USD/KRW | 1,369.61 | 1,375.58 | 1,362.17 | +3.19 | +0.23% | 16:20:20 | |
KRW/USD | 0.000731 | 0.000734 | 0.000727 | -0.000002 | -0.22% | 16:19:46 | |
USD/BDT | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | 10/06 | |
USD/BND | 1.2845 | 1.2876 | 1.2839 | -0.0022 | -0.17% | 16:20:00 | |
USD/CNY | 7.1936 | 7.1942 | 7.1834 | +0.0062 | +0.09% | 15:15:01 | |
CNY/USD | 0.1390 | 0.1392 | 0.1390 | -0.0001 | -0.06% | 16:19:46 | |
USD/IDR | 16,260.0 | 16,291.1 | 16,243.5 | +1.5 | +0.01% | 16:19:32 | |
IDR/USD | 0.06163000 | 0.06156500 | 0.06138500 | +0.00004000 | +0.07% | 16:20:46 | |
USD/KHR | 4,021.00 | 4,048.19 | 4,011.00 | -19.97 | -0.50% | 14:05:22 | |
USD/KZT | 510.650 | 510.550 | 506.800 | +2.200 | +0.43% | 12:15:06 | |
USD/LAK | 21,809.93 | 21,591.30 | 21,585.00 | +6.30 | +0.03% | 16:20:20 | |
USD/LKR | 298.950 | 299.100 | 298.850 | -0.075 | -0.03% | 11:03:50 | |
USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | 16:20:20 | |
USD/MOP | 8.0930 | 8.0910 | 8.0840 | +0.0060 | +0.07% | 16:18:50 | |
USD/MVR | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | 16:20:00 | |
USD/MYR | 4.2400 | 4.2415 | 4.2325 | +0.0045 | +0.11% | 9:24:44 | |
MYR/USD | 0.2361 | 0.2363 | 0.2358 | -0.0001 | -0.05% | 16:20:46 | |
USD/NPR | 138.427 | 136.941 | 136.876 | +0.065 | +0.05% | 16:20:20 | |
USD/PHP | 55.927 | 55.994 | 55.770 | +0.052 | +0.09% | 16:20:20 | |
PHP/USD | 0.01789965 | 0.01793115 | 0.01785932 | -0.00001667 | -0.09% | 16:20:46 | |
USD/PKR | 283.888 | 282.488 | 282.075 | +0.288 | +0.10% | 16:20:20 | |
USD/TWD | 29.869 | 29.949 | 29.740 | -0.036 | -0.12% | 16:20:20 | |
TWD/USD | 0.03349 | 0.03362 | 0.03339 | +0.00004 | +0.11% | 16:20:46 | |
USD/UZS | 12,708.96 | 12,737.50 | 12,678.35 | -59.15 | -0.46% | 16:20:20 | |
USD/VND | 26,031.8 | 26,032.0 | 26,005.0 | +40.0 | +0.15% | 14:30:54 | |
VND/USD | 0.38420000 | 0.38455000 | 0.38415000 | -0.00030000 | -0.08% | 16:20:46 | |
USD/AZN | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 16:19:55 | |
USD/CNH | 7.1968 | 7.2002 | 7.1831 | +0.0084 | +0.12% | 16:20:49 | |
USD/KGS | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | 16:20:20 | |
USD/TJS | 10.1126 | 10.0032 | 9.9695 | +0.0337 | +0.34% | 16:20:20 | |
USD/MNT | 3,581.00 | 3,578.00 | 3,572.00 | +14.00 | +0.39% | 14:05:35 | |
USD/AFN | 70.7227 | 69.8482 | 69.0000 | +0.8482 | +1.23% | 16:20:20 | |
AFN/USD | 0.0144 | 0.0144 | 0.0143 | +0.0001 | +0.55% | 16:20:46 | |
USD/CHF | 0.8197 | 0.8235 | 0.8185 | -0.0032 | -0.39% | 16:20:50 | |
CHF/USD | 1.2203 | 1.2213 | 1.2143 | +0.0046 | +0.38% | 16:20:46 | |
USD/TRY | 39.1216 | 39.2125 | 39.0359 | -0.0320 | -0.08% | 16:20:58 | |
TRY/USD | 0.0256 | 0.0256 | 0.0255 | +0.0001 | +0.27% | 16:19:46 | |
USD/PLN | 3.6979 | 3.7362 | 3.6961 | -0.0255 | -0.69% | 16:20:57 | |
PLN/USD | 0.2707 | 0.2706 | 0.2677 | +0.0021 | +0.79% | 16:19:46 | |
USD/SEK | 9.5600 | 9.6181 | 9.5470 | -0.0322 | -0.34% | 16:20:59 | |
SEK/USD | 0.1047 | 0.1047 | 0.1040 | +0.0004 | +0.42% | 16:19:46 | |
USD/DKK | 6.4963 | 6.5404 | 6.4920 | -0.0327 | -0.50% | 16:20:59 | |
DKK/USD | 0.1540 | 0.1540 | 0.1529 | +0.0008 | +0.50% | 16:19:46 | |
USD/NOK | 10.0912 | 10.1327 | 10.0522 | -0.0170 | -0.17% | 16:21:04 | |
NOK/USD | 0.0993 | 0.0995 | 0.0987 | +0.0003 | +0.31% | 16:20:46 | |
USD/HUF | 348.43 | 351.60 | 347.81 | -2.55 | -0.73% | 16:21:06 | |
HUF/USD | 0.002876 | 0.002875 | 0.002844 | +0.000023 | +0.82% | 16:20:46 | |
USD/CZK | 21.6192 | 21.7151 | 21.5343 | -0.0858 | -0.40% | 16:21:06 | |
CZK/USD | 0.0464 | 0.0464 | 0.0460 | +0.0003 | +0.60% | 16:20:20 | |
USD/ALL | 85.730 | 86.035 | 85.385 | -0.140 | -0.16% | 16:20:00 | |
USD/AMD | 383.25 | 383.54 | 383.13 | -0.29 | -0.08% | 16:20:20 | |
USD/BGN | 1.7049 | 1.7145 | 1.7039 | -0.0071 | -0.41% | 14:34:24 | |
USD/EUR | 0.8708 | 0.8767 | 0.8703 | -0.0046 | -0.52% | 16:20:46 | |
EUR/USD | 1.1485 | 1.1490 | 1.1405 | +0.0059 | +0.52% | 16:21:02 | |
USD/GBP | 0.7382 | 0.7427 | 0.7376 | -0.0026 | -0.35% | 16:20:46 | |
GBP/USD | 1.3546 | 1.3558 | 1.3465 | +0.0042 | +0.31% | 16:20:59 | |
USD/GEL | 2.7570 | 2.7290 | 2.6990 | +0.0280 | +1.04% | 16:19:59 | |
USD/ISK | 125.130 | 125.870 | 124.980 | -0.500 | -0.40% | 16:19:58 | |
USD/MDL | 17.2400 | 17.2450 | 17.1800 | +0.0323 | +0.19% | 14:05:26 | |
USD/MKD | 53.880 | 53.950 | 53.630 | +0.060 | +0.11% | 14:19:18 | |
USD/RON | 4.3769 | 4.4114 | 4.3707 | -0.0231 | -0.53% | 16:20:57 | |
USD/RSD | 102.549 | 102.770 | 102.001 | -0.525 | -0.51% | 16:20:20 | |
USD/RUB | 79.9118 | 80.4698 | 76.8983 | +1.3163 | +1.68% | 14:47:41 | |
RUB/USD | 0.01255 | 0.01300 | 0.01247 | -0.00023 | -1.78% | 16:19:46 | |
USD/UAH | 41.7857 | 41.5233 | 41.5148 | +0.0085 | +0.02% | 16:20:20 | |
UAH/USD | 0.02424 | 0.02409 | 0.02408 | -0.00001 | -0.03% | 16:20:46 | |
USD/BYN | 3.2780 | 3.2736 | 3.2709 | +0.0027 | +0.08% | 16:20:20 | |
BYN/USD | 0.3059 | 0.3057 | 0.3055 | -0.0002 | -0.08% | 16:20:46 | |
USD/CAD | 1.3669 | 1.3690 | 1.3650 | -0.0002 | -0.01% | 16:20:57 | |
CAD/USD | 0.7317 | 0.7325 | 0.7305 | +0.0003 | +0.04% | 16:20:46 | |
USD/MXN | 18.8477 | 19.0745 | 18.8263 | -0.2115 | -1.11% | 16:21:00 | |
MXN/USD | 0.05308 | 0.05312 | 0.05243 | +0.00062 | +1.18% | 16:20:46 | |
USD/BRLT | 5.720 | 5.600 | 5.550 | -0.040 | -0.71% | 16:14:00 | |
USD/ZAR | 17.6921 | 17.7974 | 17.6592 | -0.0056 | -0.03% | 16:20:59 | |
ZAR/USD | 0.05656 | 0.05658 | 0.05619 | +0.00007 | +0.12% | 16:20:46 | |
USD/BIF | 3,015.00 | 2,977.18 | 2,977.10 | +37.98 | +1.29% | 16:19:57 | |
USD/BWP | 13.4409 | 13.4052 | 13.3337 | +0.0361 | +0.27% | 16:20:00 | |
USD/DJF | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 16:19:58 | |
USD/DZD | 131.917 | 131.549 | 131.118 | +0.430 | +0.33% | 16:19:59 | |
USD/EGP | 49.5600 | 49.5600 | 49.4325 | +0.0300 | +0.06% | 14:17:39 | |
EGP/USD | 0.02022 | 0.02023 | 0.02018 | +0.00001 | +0.04% | 16:19:46 | |
USD/ETB | 136.7270 | 136.5083 | 134.3750 | +2.0083 | +1.49% | 16:20:20 | |
USD/GHS | 10.3256 | 10.3037 | 10.1500 | +0.0537 | +0.52% | 16:20:20 | |
GHS/USD | 0.0973 | 0.0985 | 0.0971 | -0.0005 | -0.56% | 16:20:46 | |
USD/GMD | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | 16:19:58 | |
USD/GNF | 8,700.00 | 8,667.50 | 8,665.00 | +30.00 | +0.35% | 16:19:32 | |
USD/KES | 129.400 | 129.250 | 129.150 | +0.200 | +0.16% | 12:55:55 | |
USD/KMF | 432.000 | 431.500 | 430.500 | +1.000 | +0.23% | 16:20:20 | |
USD/LSL | 17.6893 | 17.7958 | 17.6710 | -0.0024 | -0.01% | 16:19:56 | |
USD/LYD | 5.4777 | 5.4639 | 5.4426 | +0.0393 | +0.72% | 14:05:28 | |
USD/MAD | 9.1389 | 9.1676 | 9.1308 | -0.0175 | -0.19% | 16:20:00 | |
USD/MGA | 4,545.05 | 4,540.47 | 4,431.02 | +57.69 | +1.30% | 16:19:59 | |
USD/MRU | 39.548 | 39.710 | 39.489 | +0.019 | +0.05% | 16:19:21 | |
USD/MUR | 45.630 | 45.870 | 45.480 | -0.230 | -0.50% | 11:01:05 | |
USD/MWK | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | 14:05:23 | |
USD/NAD | 17.6893 | 17.7958 | 17.6796 | -0.0219 | -0.12% | 16:19:55 | |
USD/NGN | 1,543.240 | 1,547.500 | 1,538.500 | -1.280 | -0.08% | 15:37:44 | |
USD/RWF | 1,432.482 | 1,425.000 | 1,419.364 | -0.636 | -0.04% | 16:20:20 | |
USD/SCR | 15.3733 | 14.6782 | 14.3177 | +0.1815 | +1.27% | 16:20:20 | |
USD/SDG | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | 16:20:20 | |
USD/SOS | 606.66 | 571.68 | 571.50 | +0.18 | +0.03% | 16:20:20 | |
USD/STN | 21.7694 | 21.6962 | 21.5414 | +0.1114 | +0.52% | 16:19:44 | |
USD/SZL | 17.9706 | 17.7957 | 17.7100 | +0.0757 | +0.43% | 16:20:20 | |
USD/TND | 2.9918 | 2.9778 | 2.9395 | +0.0263 | +0.89% | 16:20:20 | |
USD/TZS | 2,605.02 | 2,637.50 | 2,595.00 | -15.00 | -0.57% | 16:20:20 | |
USD/UGX | 3,626.71 | 3,606.38 | 3,587.36 | -19.02 | -0.53% | 16:20:20 | |
USD/XAF | 573.655 | 573.903 | 573.655 | -0.248 | -0.04% | 16:20:20 | |
USD/XOF | 573.667 | 573.667 | 572.500 | +1.167 | +0.20% | 16:20:20 | |
USD/ZMW | 24.83 | 25.07 | 24.78 | -0.29 | -1.14% | 16:20:20 | |
USD/MZN | 64.54 | 64.13 | 63.89 | +0.64 | +1.01% | 16:20:00 | |
USD/AOA | 930.240 | 921.287 | 918.655 | +10.033 | +1.10% | 16:19:50 | |
USD/ZiGl | 27.911 | 27.304 | 26.653 | +0.688 | +2.62% | 10:46:16 | |
USD/ILS | 3.4896 | 3.5070 | 3.4825 | -0.0051 | -0.15% | 16:20:00 | |
ILS/USD | 0.2869 | 0.2871 | 0.2852 | +0.0008 | +0.28% | 16:19:46 | |
USD/AED | 3.6729 | 3.6730 | 3.6725 | -0.0004 | -0.01% | 16:20:20 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 16:20:20 | |
USD/JOD | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | 16:19:31 | |
JOD/USD | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | 16:19:32 | |
USD/KWD | 0.3065 | 0.3065 | 0.3059 | 0.0000 | 0.00% | 16:20:20 | |
KWD/USD | 3.2726 | 3.2690 | 3.2627 | 0.0000 | 0.00% | 16:20:46 | |
USD/SAR | 3.7549 | 3.7512 | 3.7502 | -0.0001 | 0.00% | 16:20:20 | |
SAR/USD | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | 16:19:46 | |
USD/BHD | 0.3771 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 16:15:44 | |
USD/IQD | 1,336.64 | 1,310.41 | 1,310.00 | +0.41 | +0.03% | 16:20:20 | |
IQD/USD | 0.000779 | 0.000764 | 0.000764 | -0.000001 | -0.07% | 16:20:20 | |
USD/IRR | 42,225.00 | 42,125.00 | 42,100.00 | +25.00 | +0.06% | 16:20:20 | |
USD/LBP | 89,663.74 | 89,628.76 | 89,600.00 | +28.76 | +0.03% | 16:20:20 | |
USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 16:15:46 | |
USD/QAR | 3.7796 | 3.6484 | 3.6408 | +0.0076 | +0.21% | 16:20:20 | |
USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 14:05:33 | |
SYP/USD | 0.00007686 | 0.00007725 | 0.00007678 | -0.00000005 | -0.07% | 16:20:46 | |
USD/YER | 243.650 | 243.350 | 243.325 | +0.025 | +0.01% | 16:20:20 | |
USD/ANG | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | 10/06 | |
ANG/USD | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 16:20:46 | |
USD/BBD | 2.0635 | 2.0197 | 2.0180 | +0.0017 | +0.09% | 16:20:20 | |
USD/BSD | 1.0064 | 1.0003 | 0.9994 | +0.0009 | +0.09% | 16:20:20 | |
USD/CUP | 24.0341 | 24.0078 | 23.9865 | +0.0213 | +0.09% | 16:20:20 | |
USD/DOP | 59.280 | 59.285 | 58.990 | +0.190 | +0.32% | 14:05:37 | |
USD/HTG | 132.064 | 131.190 | 131.079 | +0.111 | +0.08% | 16:20:20 | |
USD/JMD | 161.536 | 159.962 | 159.724 | +0.238 | +0.15% | 16:20:20 | |
USD/TTD | 6.9211 | 6.7899 | 6.7814 | +0.0085 | +0.13% | 16:20:20 | |
USD/XCD | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 16:19:41 | |
KYD/USD | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | 15:50:57 | |
USD/ARS | 1,184.5102 | 1,188.5979 | 1,182.5027 | -3.1409 | -0.26% | 16:20:20 | |
ARS/USD | 0.000844 | 0.000845 | 0.000841 | +0.000002 | +0.27% | 16:20:46 | |
USD/BOB | 7.0100 | 6.9350 | 6.9100 | +0.0850 | +1.24% | 14:05:37 | |
BOB/USD | 0.1458 | 0.1447 | 0.1442 | -0.0003 | -0.20% | 16:19:46 | |
USD/BRL | 5.5300 | 5.5777 | 5.5160 | -0.0454 | -0.81% | 16:20:58 | |
BRL/USD | 0.1809 | 0.1813 | 0.1793 | +0.0016 | +0.89% | 16:20:46 | |
USD/CLP | 934.50 | 943.40 | 933.66 | -5.80 | -0.62% | 16:20:59 | |
CLP/USD | 0.001071 | 0.001071 | 0.001060 | +0.000007 | +0.69% | 16:19:46 | |
USD/COP | 4,195.08 | 4,208.50 | 4,193.33 | -13.67 | -0.32% | 16:20:20 | |
COP/USD | 0.000239 | 0.000238 | 0.000238 | 0.000000 | 0.00% | 16:19:46 | |
USD/PEN | 3.7007 | 3.6340 | 3.6307 | -0.0033 | -0.09% | 16:20:20 | |
PEN/USD | 0.2808 | 0.2755 | 0.2752 | +0.0003 | +0.12% | 16:19:46 | |
USD/PYG | 8,095.60 | 7,981.91 | 7,972.18 | +9.73 | +0.12% | 16:20:20 | |
PYG/USD | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | 16:19:46 | |
USD/UYU | 41.9697 | 41.5232 | 41.4449 | -0.0783 | -0.19% | 16:20:20 | |
UYU/USD | 0.02444 | 0.02413 | 0.02409 | +0.00004 | +0.18% | 16:19:46 | |
USD/VES | 99.6984 | 99.5717 | 98.9679 | +0.6038 | +0.61% | 16:20:20 | |
VES/USD | 0.01006 | 0.01010 | 0.01004 | -0.00006 | -0.56% | 16:19:46 | |
USD/AUD | 1.5344 | 1.5388 | 1.5278 | +0.0011 | +0.07% | 16:20:46 | |
AUD/USD | 0.6517 | 0.6546 | 0.6498 | -0.0007 | -0.11% | 16:20:50 | |
USD/FJD | 2.2732 | 2.2493 | 2.2418 | +0.0280 | +1.26% | 16:19:58 | |
FJD/USD | 0.4510 | 0.4462 | 0.4447 | +0.0056 | +1.27% | 16:19:58 | |
USD/NZD | 1.6558 | 1.6598 | 1.6461 | +0.0032 | +0.19% | 16:20:20 | |
NZD/USD | 0.6040 | 0.6066 | 0.6023 | -0.0014 | -0.23% | 16:20:48 | |
USD/PGK | 4.1847 | 4.1258 | 4.1070 | +0.0078 | +0.19% | 16:20:20 | |
USD/VUV | 123.000 | 120.355 | 118.400 | +2.550 | +2.16% | 10/06 | |
USD/XPF | 104.297 | 104.875 | 104.297 | -0.453 | -0.43% | 16:20:20 | |
USD/TMT | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | 16:20:20 | |
USD/ARSB | 392.00 | 1,180.00 | 1,180.00 | -5.00 | -0.42% | 10/06 | |
XBR/USD | 67.95 | 68.04 | 66.72 | +1.21 | +1.81% | 16:21:01 | |
USD/BZD | 2.0531 | 2.0093 | 2.0076 | +0.0017 | +0.09% | 16:20:20 | |
USD/CRC | 511.80 | 508.01 | 507.14 | +2.93 | +0.58% | 16:19:59 | |
USD/GTQ | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | 16:19:33 | |
USD/HNL | 26.2000 | 26.0998 | 26.0950 | +0.1098 | +0.42% | 16:19:33 | |
USD/NIO | 37.2466 | 36.8093 | 36.7800 | +0.0293 | +0.08% | 16:20:20 | |
NIO/USD | 0.02749 | 0.02719 | 0.02717 | -0.00002 | -0.07% | 16:19:46 | |
USD/PAB | 1.0220 | 1.0011 | 1.0002 | -0.0009 | -0.09% | 16:20:20 | |
USD/SVC | 8.9633 | 8.7534 | 8.7456 | +0.0078 | +0.09% | 16:20:20 |