Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.740 5.575 5.575 0.000 0.00% 18/07

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5841 0.5854 0.5824 -0.0011 -0.19% 18/07
CHF/CAD 1.7126 1.7171 1.7084 +0.0030 +0.18% 18/07
CAD/PLN 2.6632 2.6728 2.6548 -0.0084 -0.31% 18/07
PLN/CAD 0.3761 0.3767 0.3741 +0.0012 +0.32% 18/07
CAD/DKK 4.6809 4.6824 4.6655 -0.0007 -0.01% 18/07
DKK/CAD 0.2138 0.2144 0.2136 0.0000 0.00% 18/07
CAD/NOK 7.4278 7.5078 7.3882 -0.0662 -0.88% 18/07
NOK/CAD 0.1348 0.1354 0.1332 +0.0012 +0.90% 18/07
CAD/SEK 7.0604 7.1030 7.0274 -0.0503 -0.71% 18/07
SEK/CAD 0.1420 0.1423 0.1408 +0.0010 +0.71% 18/07
CAD/EUR 0.6269 0.6275 0.6250 -0.0003 -0.05% 18/07
EUR/CAD 1.5954 1.6000 1.5937 +0.0008 +0.05% 18/07
CAD/GBP 0.5434 0.5436 0.5413 +0.0015 +0.28% 18/07
GBP/CAD 1.8403 1.8477 1.8398 -0.0048 -0.26% 18/07
CAD/CZK 15.47 15.46 15.39 -0.01 -0.06% 18/07
CAD/HUF 250.32 250.49 249.30 -0.19 -0.08% 18/07
CAD/ISK 89.38 89.30 88.68 +0.33 +0.37% 18/07
CAD/RON 3.1837 3.1848 3.1707 -0.0015 -0.05% 18/07
CAD/RUB 57.35 57.48 56.74 +0.60 +1.06% 18/07
RUB/CAD 0.01744 0.01760 0.01740 -0.00020 -1.14% 18/07
CAD/TRY 29.4577 29.5583 29.1963 +0.1394 +0.48% 18/07
TRY/CAD 0.0340 0.0343 0.0338 -0.0001 -0.29% 18/07
CAD/BYN 2.3908 2.3898 2.3792 +0.0050 +0.21% 18/07
CAD/UAH 30.6018 30.5099 30.3361 +0.0752 +0.25% 18/07
BGN/CAD 0.8183 0.8184 0.8148 +0.0023 +0.28% 18/07
CAD/JPY 108.44 108.48 107.91 +0.38 +0.35% 18/07
JPY/CAD 0.92240 0.92670 0.92180 -0.00325 -0.35% 18/07
CAD/SGD 0.9375 0.9370 0.9344 +0.0015 +0.16% 18/07
SGD/CAD 1.0681 1.0703 1.0673 -0.0017 -0.16% 18/07
CAD/HKD 5.7235 5.7309 5.7059 +0.0107 +0.19% 18/07
HKD/CAD 0.1749 0.1753 0.1745 -0.0004 -0.23% 18/07
CAD/CNY 5.2294 5.2417 5.2226 +0.0065 +0.12% 18/07
CNY/CAD 0.1913 0.1915 0.1908 -0.0004 -0.21% 18/07
CAD/IDR 11,871.63 11,895.72 11,852.36 -4.05 -0.03% 18/07
IDR/CAD 0.8432 0.8437 0.8406 +0.0003 +0.04% 18/07
CAD/INR 62.835 62.876 62.546 +0.216 +0.35% 18/07
INR/CAD 1.5928 1.5989 1.5905 -0.0055 -0.34% 18/07
CAD/KRW 1,014.79 1,015.46 1,011.05 +1.56 +0.15% 18/07
KRW/CAD 0.000986 0.098905 0.098475 -0.000150 -0.15% 18/07
CAD/MYR 3.0952 3.0981 3.0869 +0.0062 +0.20% 18/07
CAD/PKR 207.750 208.375 207.145 +0.400 +0.19% 18/07
CAD/THB 23.617 23.665 23.550 -0.040 -0.17% 18/07
CAD/TWD 21.4368 21.4493 21.3586 +0.0335 +0.16% 18/07
TWD/CAD 0.46685 0.46820 0.46620 -0.00070 -0.15% 18/07
CAD/LKR 219.87 220.28 219.15 +0.61 +0.28% 18/07
CAD/NPR 101.38 100.66 100.12 +0.29 +0.29% 18/07
CAD/PHP 41.68 41.72 41.51 -0.05 -0.12% 18/07
CAD/CNH 5.2324 5.2412 5.2219 +0.0089 +0.17% 18/07
CAD/MNT 2,615.4744 2,622.7634 2,605.7373 +5.5114 +0.21% 18/07
CAD/BDT 88.5910 88.6500 88.2550 +0.1850 +0.21% 18/07
CAD/VND 19,060.0310 19,103.2550 19,014.4500 +40.1950 +0.21% 18/07
CAD/AED 2.6750 2.6822 2.6702 +0.0057 +0.21% 18/07
AED/CAD 0.3735 0.3745 0.3728 -0.0008 -0.21% 18/07
CAD/ILS 2.4540 2.4543 2.4375 +0.0073 +0.30% 18/07
ILS/CAD 0.4081 0.4103 0.4074 -0.0012 -0.29% 18/07
CAD/KWD 0.2226 0.2232 0.2222 +0.0004 +0.18% 18/07
CAD/BHD 0.2747 0.2753 0.2741 +0.0005 +0.18% 18/07
CAD/JOD 0.5173 0.5177 0.5149 +0.0012 +0.23% 18/07
CAD/LBP 65,277.58 65,430.13 65,132.06 +137.66 +0.21% 18/07
CAD/OMR 0.2805 2.8116 2.7987 +0.0059 +0.21% 18/07
CAD/QAR 2.6538 2.6614 2.6487 +0.0060 +0.23% 18/07
CAD/SAR 2.7358 2.7392 2.7269 +0.0058 +0.21% 18/07
SAR/CAD 0.3660 0.3667 0.3651 -0.0007 -0.19% 18/07
CAD/ARS 936.6254 937.1470 924.8437 +10.5189 +1.14% 18/07
ARS/CAD 0.00107 0.00110 0.00110 0.00000 0.00% 18/07
CAD/BRL 4.0702 4.0787 4.0296 +0.0334 +0.83% 18/07
BRL/CAD 0.2458 0.2482 0.2452 -0.0020 -0.81% 18/07
CAD/CLP 702.40 703.44 697.50 +2.21 +0.32% 18/07
CAD/VES 85.43 86.73 85.89 +0.81 +0.94% 18/07
VES/CAD 0.0117 0.0116 0.0115 -0.0001 -0.86% 18/07
CAD/COP 2,920.55 2,936.69 2,904.23 +9.39 +0.32% 18/07
CAD/PEN 2.5980 2.6009 2.5877 +0.0098 +0.38% 18/07
CAD/AUD 1.1207 1.1219 1.1154 -0.0014 -0.12% 18/07
AUD/CAD 0.8929 0.8966 0.8914 +0.0010 +0.11% 18/07
CAD/NZD 1.2232 1.2279 1.2180 -0.0038 -0.31% 18/07
NZD/CAD 0.8190 0.8210 0.8145 +0.0024 +0.29% 18/07
CAD/MXN 13.6593 13.6721 13.6247 +0.0030 +0.02% 18/07
MXN/CAD 0.07326 0.07340 0.07315 -0.00002 -0.03% 18/07
CAD/USD 0.7287 0.7303 0.7270 +0.0015 +0.21% 18/07
USD/CAD 1.3728 1.3756 1.3694 -0.0028 -0.20% 18/07
CAD/ZAR 12.9205 12.9995 12.8680 -0.0547 -0.42% 18/07
ZAR/CAD 0.07748 0.07775 0.07695 +0.00030 +0.39% 18/07
CAD/EGP 36.0338 36.0815 35.9202 +0.0760 +0.21% 18/07
CAD/KES 94.27 94.35 93.93 +0.20 +0.21% 18/07
CAD/MAD 6.6060 6.6123 6.5783 -0.0015 -0.02% 18/07
CAD/NAD 12.8988 12.9946 12.8701 -0.0476 -0.37% 18/07
CAD/XAF 410.41 416.57 414.83 +0.33 +0.08% 18/07
CAD/XOF 411.63 413.22 409.81 -0.22 -0.05% 18/07
CAD/BWP 10.5281 10.5058 9.7621 +0.0043 +0.04% 18/07
CAD/TND 2.1237 2.1163 2.0920 -0.0157 -0.74% 18/07
CAD/DZD 95.55 95.06 94.80 +0.10 +0.11% 18/07
CAD/ZMW 16.800 17.111 16.666 +0.239 +1.43% 18/07
CAD/ZiGl 20.0138 19.7558 19.4799 +0.0416 +0.21% 18/07
CAD/BBD 1.5017 1.4739 1.4579 +0.0031 +0.21% 18/07
CAD/JMD 117.59 117.56 115.96 +0.56 +0.48% 18/07
CAD/XCD 1.9816 1.9754 1.9607 +0.0042 +0.21% 18/07
CAD/PAB 0.7448 0.7303 0.7270 +0.0015 +0.21% 18/07

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.9431 7.9493 7.9033 +0.0264 +0.33% 18/07
JPY/MXN 0.1260 0.1265 0.1258 -0.0004 -0.32% 18/07
MXN/HKD 0.4190 0.4199 0.4176 +0.0007 +0.17% 18/07
HKD/MXN 2.3885 2.3945 2.3814 -0.0040 -0.17% 18/07
MXN/CNY 0.3830 0.3841 0.3822 +0.0004 +0.10% 18/07
CNY/MXN 2.6120 2.6165 2.6036 -0.0027 -0.10% 18/07
MXN/IDR 869.55 871.68 867.64 -0.49 -0.06% 18/07
MXN/INR 4.6024 4.6072 4.5780 +0.0148 +0.32% 18/07
INR/MXN 0.2175 0.2185 0.2171 -0.0007 -0.32% 18/07
MXN/KRW 74.33 74.45 74.03 +0.10 +0.13% 18/07
MXN/LKR 16.1049 16.1413 16.0386 +0.0410 +0.26% 18/07
MXN/MYR 0.2267 0.2272 0.2259 +0.0004 +0.18% 18/07
MXN/NPR 7.4254 7.3761 7.3288 +0.0200 +0.27% 18/07
MXN/PHP 3.0529 3.0579 3.0393 -0.0048 -0.16% 18/07
PHP/MXN 0.3283 0.3290 0.3271 +0.0006 +0.18% 18/07
MXN/PKR 15.2218 15.2629 15.1580 +0.0261 +0.17% 18/07
MXN/SGD 0.06867 0.06868 0.06839 +0.00010 +0.15% 18/07
SGD/MXN 14.5870 14.6222 14.5598 -0.0203 -0.14% 18/07
MXN/THB 1.7299 1.7339 1.7243 -0.0034 -0.20% 18/07
THB/MXN 0.5787 0.5800 0.5767 +0.0011 +0.19% 18/07
MXN/TWD 1.5702 1.5725 1.5633 +0.0021 +0.13% 18/07
TWD/MXN 0.6375 63.9675 63.5934 -0.0860 -0.13% 18/07
MXN/DKK 0.3429 0.3432 0.3417 -0.0002 -0.06% 18/07
DKK/MXN 2.9203 2.9264 2.9139 +0.0011 +0.04% 18/07
MXN/CHF 0.04280 0.04290 0.04267 -0.00009 -0.21% 18/07
CHF/MXN 23.3891 23.4359 23.3122 +0.0460 +0.20% 18/07
MXN/CZK 1.1332 1.1332 1.1276 -0.0011 -0.10% 18/07
MXN/EUR 0.04591 0.04599 0.04578 -0.00003 -0.07% 18/07
EUR/MXN 21.8099 21.8436 21.7460 +0.0151 +0.07% 18/07
MXN/GBP 0.03981 0.03984 0.03963 +0.00009 +0.23% 18/07
GBP/MXN 25.1366 25.2314 25.0993 -0.0616 -0.24% 18/07
MXN/HUF 18.33 18.36 18.26 -0.01 -0.05% 18/07
MXN/ISK 6.5466 6.5467 6.4953 +0.0226 +0.35% 18/07
MXN/NOK 0.5444 0.5500 0.5414 -0.0050 -0.91% 18/07
NOK/MXN 1.8413 1.8471 1.8181 +0.0167 +0.92% 18/07
MXN/PLN 0.1951 0.1958 0.1945 -0.0006 -0.31% 18/07
PLN/MXN 5.1366 5.1418 5.1064 +0.0172 +0.34% 18/07
MXN/RON 0.2332 0.2334 0.2322 -0.0001 -0.04% 18/07
MXN/RUB 4.2007 4.2118 4.1526 +0.0431 +1.04% 18/07
RUB/MXN 0.2382 0.2408 0.2374 -0.0025 -1.04% 18/07
MXN/SEK 0.5171 0.5204 0.5147 -0.0038 -0.73% 18/07
SEK/MXN 1.9392 1.9428 1.9218 +0.0142 +0.74% 18/07
MXN/TRY 2.1577 2.1664 2.1375 +0.0097 +0.45% 18/07
TRY/MXN 0.4642 0.4679 0.4616 -0.0021 -0.45% 18/07
MXN/ZAR 0.9464 0.9520 0.9429 -0.0043 -0.45% 18/07
ZAR/MXN 1.0582 1.0606 1.0504 +0.0047 +0.45% 18/07
MXN/EGP 2.6393 2.6439 2.6292 +0.0049 +0.19% 18/07
MXN/KES 6.9052 6.9134 6.8749 +0.0130 +0.19% 18/07
MXN/MAD 0.4839 0.4844 0.4818 -0.0002 -0.04% 18/07
MXN/NAD 0.9448 0.9523 0.9430 -0.0037 -0.39% 18/07
MXN/XAF 30.06 30.52 30.38 +0.01 +0.03% 18/07
MXN/XOF 30.15 30.24 30.03 -0.08 -0.25% 18/07
TND/MXN 6.4706 6.5247 6.4506 +0.0496 +0.77% 18/07
MXN/AED 0.1960 0.1966 0.1954 +0.0004 +0.20% 18/07
AED/MXN 5.1031 5.1165 5.0878 -0.0097 -0.19% 18/07
MXN/ILS 0.1797 0.1799 0.1785 +0.0005 +0.28% 18/07
ILS/MXN 5.5738 5.6031 5.5585 -0.0154 -0.28% 18/07
MXN/LBP 4,781.32 4,794.48 4,765.97 +9.02 +0.19% 18/07
MXN/QAR 0.1944 0.1950 0.1938 +0.0004 +0.21% 18/07
MXN/SAR 0.2004 0.2007 0.1996 +0.0004 +0.20% 18/07
SAR/MXN 4.9986 5.0101 4.9821 -0.0096 -0.19% 18/07
MXN/ARS 68.5894 68.6836 67.7255 +0.7552 +1.11% 18/07
ARS/MXN 0.0146 0.0148 0.0146 -0.0002 -1.35% 18/07
MXN/BRL 0.2981 0.2989 0.2950 +0.0024 +0.81% 18/07
BRL/MXN 3.3570 3.3895 3.3462 -0.0271 -0.80% 18/07
MXN/CLP 51.45 51.55 51.10 +0.15 +0.29% 18/07
CLP/MXN 0.01946 0.19565 0.19395 -0.00055 -0.28% 18/07
MXN/VES 6.26 6.35 6.29 +0.06 +0.95% 18/07
VES/MXN 0.1603 0.1605 0.0000 -0.0003 -0.18% 18/07
MXN/PYG 418.81 414.17 411.87 +0.78 +0.19% 18/07
PYG/MXN 0.002423 0.242900 0.241550 -0.000450 -0.19% 18/07
MXN/UYU 2.1772 2.1603 2.1444 +0.0080 +0.37% 18/07
UYU/MXN 0.4654 0.4664 0.4629 -0.0017 -0.36% 18/07
MXN/COP 213.92 215.21 212.77 +0.64 +0.30% 18/07
COP/MXN 0.00468 0.47000 0.46450 -0.00150 -0.32% 18/07
MXN/PEN 0.1903 0.1906 0.1894 +0.0007 +0.37% 18/07
PEN/MXN 5.2598 5.2796 5.2444 -0.0188 -0.36% 18/07
MXN/BOB 0.3778 0.3708 0.3680 +0.0001 +0.03% 18/07
BOB/MXN 2.7144 2.7174 2.6979 -0.0013 -0.05% 18/07
MXN/AUD 0.08202 0.08219 0.08172 -0.00012 -0.15% 18/07
AUD/MXN 12.1975 12.2365 12.1664 +0.0172 +0.14% 18/07
MXN/NZD 0.08960 0.08991 0.08923 -0.00030 -0.33% 18/07
NZD/MXN 11.1780 11.2070 11.1228 +0.0370 +0.33% 18/07
MXN/BBD 0.1100 0.1081 0.1067 +0.0002 +0.19% 18/07
MXN/JMD 8.6127 8.6162 8.4903 +0.0391 +0.46% 18/07
MXN/XCD 0.1451 0.1448 0.1436 +0.0002 +0.14% 18/07
MXN/CAD 0.07326 0.07340 0.07315 -0.00002 -0.03% 18/07
CAD/MXN 13.6593 13.6721 13.6247 +0.0030 +0.02% 18/07
MXN/USD 0.05339 0.05351 0.05321 +0.00010 +0.19% 18/07
USD/MXN 18.7484 18.7920 18.6882 -0.0405 -0.22% 18/07
MXN/PAB 0.05455 0.53510 0.53212 +0.00101 +0.19% 18/07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 148.85 148.89 148.18 +0.21 +0.14% 18/07
JPY/USD 0.671998 0.674850 0.671600 -0.000950 -0.14% 18/07
USD/SGD 1.2868 1.2862 1.2815 -0.0007 -0.05% 18/07
SGD/USD 0.7790 0.7804 0.7775 +0.0004 +0.05% 18/07
USD/THB 32.416 32.525 32.330 -0.125 -0.38% 18/07
THB/USD 0.030887 0.030931 0.030746 +0.000119 +0.39% 18/07
USD/HKD 7.8510 7.8496 7.8459 -0.0018 -0.02% 18/07
HKD/USD 0.1275 0.1275 0.1274 0.0000 0.00% 18/07
USD/INR 86.248 86.244 85.972 +0.115 +0.13% 18/07
INR/USD 1.1611 1.1631 1.1595 -0.0015 -0.13% 18/07
USD/KRW 1,392.90 1,394.65 1,386.41 -0.79 -0.06% 18/07
KRW/USD 0.000718 0.721285 0.717020 +0.000410 +0.06% 18/07
USD/BDT 121.600 121.400 121.400 0.000 0.00% 18/07
USD/BND 1.2858 1.2862 1.2815 -0.0007 -0.05% 18/07
USD/CNY 7.1782 7.1826 7.1757 -0.0061 -0.08% 18/07
CNY/USD 0.1393 0.1394 0.1392 +0.0001 +0.07% 18/07
USD/IDR 16,295.0 16,325.0 16,287.0 -40.0 -0.24% 18/07
IDR/USD 0.06149000 0.06139500 0.06125000 +0.00015000 +0.24% 18/07
USD/KHR 4,045.00 4,020.50 4,005.25 0.00 0.00% 18/07
USD/KZT 532.350 536.320 531.690 -0.660 -0.12% 18/07
USD/LAK 21,700.00 21,576.00 21,543.50 +2.00 +0.01% 18/07
USD/LKR 301.800 301.800 301.350 +0.200 +0.07% 18/07
USD/MMK 3,268.452 2,100.000 2,100.000 0.000 0.00% 18/07
USD/MOP 8.0910 8.0895 8.0820 -0.0020 -0.02% 18/07
USD/MVR 15.5000 15.4600 15.3500 0.0000 0.00% 18/07
USD/MYR 4.2485 4.2480 4.2425 -0.0005 -0.01% 18/07
MYR/USD 0.2357 0.2357 0.2354 0.0000 0.00% 18/07
USD/NPR 139.149 137.970 137.565 +0.115 +0.08% 18/07
USD/PHP 57.210 57.299 57.001 -0.200 -0.35% 18/07
PHP/USD 0.01754078 0.01754350 0.01745250 +0.00006150 +0.35% 18/07
USD/PKR 285.250 286.250 284.760 -0.050 -0.02% 18/07
USD/TWD 29.425 29.464 29.315 -0.016 -0.05% 18/07
TWD/USD 0.03402 0.03411 0.03394 +0.00002 +0.06% 18/07
USD/UZS 12,775.00 12,714.10 12,549.27 -79.98 -0.63% 18/07
USD/VND 26,161.8 26,173.0 26,138.0 0.0 0.00% 18/07
VND/USD 0.38230000 0.38255000 0.38200000 0.00000000 0.00% 18/07
USD/AZN 1.7050 1.7114 1.6971 0.0000 0.00% 18/07
USD/CNH 7.1821 7.1872 7.1745 -0.0029 -0.04% 18/07
USD/KGS 87.4500 87.4772 87.4772 0.0000 0.00% 18/07
USD/TJS 9.7287 9.6500 9.5000 +0.0750 +0.79% 18/07
USD/MNT 3,590.00 3,594.50 3,582.00 0.00 0.00% 18/07
USD/AFN 72.0000 69.4350 69.0450 0.0000 0.00% 18/07
AFN/USD 0.0145 0.0145 0.0144 0.0000 0.00% 18/07
USD/CHF 0.8020 0.8050 0.7984 -0.0031 -0.39% 18/07
CHF/USD 1.2483 1.2525 1.2422 +0.0048 +0.39% 18/07
USD/TRY 40.4350 40.5492 40.1141 +0.1064 +0.26% 18/07
TRY/USD 0.0248 0.0249 0.0247 -0.0001 -0.40% 18/07
USD/PLN 3.6555 3.6749 3.6411 -0.0192 -0.52% 18/07
PLN/USD 0.2744 0.2747 0.2722 +0.0014 +0.51% 18/07
USD/SEK 9.6862 9.7659 9.6320 -0.0897 -0.92% 18/07
SEK/USD 0.1037 0.1039 0.1024 +0.0010 +0.98% 18/07
USD/DKK 6.4257 6.4379 6.3945 -0.0145 -0.23% 18/07
DKK/USD 0.1559 0.1564 0.1553 +0.0003 +0.19% 18/07
USD/NOK 10.2129 10.3193 10.1243 -0.1125 -1.09% 18/07
NOK/USD 0.0984 0.0988 0.0969 +0.0011 +1.13% 18/07
USD/HUF 343.58 344.40 341.79 -1.00 -0.29% 18/07
HUF/USD 0.002918 0.292550 0.290350 +0.000800 +0.28% 18/07
USD/CZK 21.2369 21.2665 21.0960 -0.0605 -0.28% 18/07
CZK/USD 0.0472 0.0474 0.0470 +0.0002 +0.43% 18/07
USD/ALL 84.500 84.385 83.515 -0.180 -0.21% 18/07
USD/AMD 384.23 385.12 383.00 +0.11 +0.03% 18/07
USD/BGN 1.6787 1.6875 1.6757 -0.0081 -0.48% 18/07
USD/EUR 0.8605 0.8628 0.8567 -0.0022 -0.26% 18/07
EUR/USD 1.1629 1.1673 1.1591 +0.0030 +0.26% 18/07
USD/GBP 0.7462 0.7460 0.7420 +0.0004 +0.05% 18/07
GBP/USD 1.3417 1.3477 1.3405 -0.0007 -0.05% 18/07
USD/GEL 2.7390 2.7102 2.7087 0.0000 0.00% 18/07
USD/ISK 122.680 122.585 121.640 +0.195 +0.16% 18/07
USD/MDL 16.9492 17.0250 16.8500 +0.0492 +0.29% 18/07
USD/MKD 53.180 53.195 52.855 -0.260 -0.49% 18/07
USD/RON 4.3699 4.3784 4.3461 -0.0112 -0.26% 18/07
USD/RSD 101.254 101.125 100.295 -0.260 -0.26% 18/07
USD/RUB 78.7200 78.7100 78.0000 +0.6600 +0.85% 18/07
RUB/USD 0.01271 0.01282 0.01270 -0.00011 -0.86% 18/07
USD/UAH 42.0040 41.8745 41.6750 +0.0150 +0.04% 18/07
UAH/USD 0.02410 2.39953 2.38810 -0.00086 -0.04% 18/07
USD/BYN 3.2756 3.2726 3.2726 0.0000 0.00% 18/07
BYN/USD 0.3061 0.3056 0.3056 0.0000 0.00% 18/07
USD/CAD 1.3728 1.3756 1.3694 -0.0028 -0.20% 18/07
CAD/USD 0.7287 0.7303 0.7270 +0.0015 +0.21% 18/07
USD/MXN 18.7484 18.7920 18.6882 -0.0405 -0.22% 18/07
MXN/USD 0.05339 0.05351 0.05321 +0.00010 +0.19% 18/07
USD/BRLT 5.740 5.575 5.575 0.000 0.00% 18/07
USD/ZAR 17.7391 17.8705 17.6553 -0.1126 -0.63% 18/07
ZAR/USD 0.05650 0.05664 0.05596 +0.00035 +0.62% 18/07
USD/BIF 3,015.00 2,980.38 2,925.62 +0.23 +0.01% 18/07
USD/BWP 14.4509 14.4413 13.4004 -0.0239 -0.17% 18/07
USD/DJF 178.55 178.10 177.83 -0.18 -0.10% 18/07
USD/DZD 131.154 130.485 130.137 -0.139 -0.11% 18/07
USD/EGP 49.4600 49.4100 49.4100 0.0000 0.00% 18/07
EGP/USD 0.02026 0.02024 0.02024 0.00000 0.00% 18/07
USD/ETB 136.6000 139.1520 138.8924 +0.0324 +0.02% 18/07
USD/GHS 10.4500 10.5500 10.3500 0.0000 0.00% 18/07
GHS/USD 0.0962 0.0967 0.0948 0.0000 0.00% 18/07
USD/GMD 73.0000 73.2800 72.2750 0.0000 0.00% 18/07
USD/GNF 8,700.00 8,706.00 8,657.00 0.00 0.00% 18/07
USD/KES 129.400 129.250 129.150 0.000 0.00% 18/07
USD/KMF 423.700 425.990 423.070 -2.920 -0.69% 18/07
USD/LSL 17.7049 17.8617 17.6547 -0.1106 -0.62% 18/07
USD/LYD 5.4500 5.4396 5.4166 -0.0197 -0.36% 18/07
USD/MAD 9.0674 9.0787 9.0255 -0.0211 -0.23% 18/07
USD/MGA 4,460.00 4,485.12 4,398.00 -23.45 -0.52% 18/07
USD/MRU 40.140 40.020 39.720 -0.060 -0.15% 18/07
USD/MUR 45.850 45.740 45.625 +0.050 +0.11% 18/07
USD/MWK 1,750.320 1,734.010 1,733.670 0.000 0.00% 18/07
USD/NAD 17.7049 17.8653 17.6638 -0.1029 -0.58% 18/07
USD/NGN 1,533.768 1,535.315 1,526.440 +4.420 +0.29% 18/07
USD/RWF 1,443.000 1,445.100 1,432.000 +0.460 +0.03% 18/07
USD/SCR 14.9915 14.8331 14.0333 +0.0306 +0.21% 18/07
USD/SDG 603.0000 600.4207 600.3707 -0.0500 -0.01% 18/07
USD/SOS 575.00 571.50 571.50 0.00 0.00% 18/07
USD/STN 21.5146 21.5175 21.0468 -0.0552 -0.26% 18/07
USD/SZL 17.7300 17.8673 17.6504 -0.0800 -0.45% 18/07
USD/TND 2.9150 2.9062 2.8728 -0.0276 -0.95% 18/07
USD/TZS 2,605.80 2,613.00 2,600.00 -5.00 -0.19% 18/07
USD/UGX 3,620.61 3,585.00 3,579.91 0.00 0.00% 18/07
USD/XAF 563.326 571.560 569.600 -0.755 -0.13% 18/07
USD/XOF 565.000 566.185 562.875 -1.500 -0.27% 18/07
USD/ZMW 23.06 23.48 22.92 +0.28 +1.22% 18/07
USD/MZN 64.54 64.22 63.57 0.00 0.00% 18/07
USD/AOA 933.842 923.921 916.522 +4.244 +0.46% 18/07
USD/ZiGl 27.471 27.172 26.496 +0.004 +0.01% 18/07
USD/ILS 3.3684 3.3687 3.3466 +0.0029 +0.09% 18/07
ILS/USD 0.2977 0.2988 0.2969 -0.0003 -0.10% 18/07
USD/AED 3.6731 3.6733 3.6725 0.0000 0.00% 18/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 18/07
USD/JOD 0.7100 0.7091 0.7081 0.0000 0.00% 18/07
JOD/USD 1.4124 1.4122 1.4103 0.0000 0.00% 18/07
USD/KWD 0.3061 0.3059 0.3054 0.0000 0.00% 18/07
KWD/USD 3.2769 3.2743 3.2690 +0.0004 +0.01% 18/07
USD/SAR 3.7551 3.7514 3.7505 +0.0001 +0.00% 18/07
SAR/USD 0.2669 0.2666 0.2666 0.0000 0.00% 18/07
USD/BHD 0.3771 0.3770 0.3770 0.0000 0.00% 18/07
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 18/07
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 18/07
USD/IRR 42,225.00 42,112.50 42,002.50 0.00 0.00% 18/07
USD/LBP 89,600.00 89,600.00 89,550.00 0.00 0.00% 18/07
USD/OMR 0.3850 0.3852 0.3849 0.0000 0.00% 18/07
USD/QAR 3.6426 3.6486 3.6417 +0.0005 +0.01% 18/07
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 18/07
SYP/USD 0.00007691 0.00008000 0.00008000 0.00000000 0.00% 18/07
USD/YER 241.500 241.370 240.890 -0.370 -0.15% 18/07
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 11/07
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 18/07
USD/BBD 2.0612 2.0191 2.0036 0.0000 0.00% 18/07
USD/BSD 1.0056 1.0000 1.0000 0.0000 0.00% 18/07
USD/CUP 24.0166 24.0000 24.0000 0.0000 0.00% 18/07
USD/DOP 60.700 60.475 60.155 +0.015 +0.02% 18/07
USD/HTG 132.106 131.325 130.918 -0.075 -0.06% 18/07
USD/JMD 161.399 161.230 159.405 +0.430 +0.27% 18/07
USD/TTD 6.9149 6.7891 6.7206 0.0000 0.00% 18/07
USD/XCD 2.7200 2.7050 2.6950 0.0000 0.00% 18/07
KYD/USD 1.2085 1.2031 1.1976 0.0000 0.00% 18/07
USD/ARS 1,285.3385 1,286.0000 1,270.0000 +11.7500 +0.92% 18/07
ARS/USD 0.000778 0.000788 0.000778 -0.000007 -0.89% 18/07
USD/BOB 7.0789 6.9350 6.9000 -0.0100 -0.14% 18/07
BOB/USD 0.1485 0.1449 0.1442 +0.0002 +0.14% 18/07
USD/BRL 5.5867 5.5984 5.5228 +0.0341 +0.61% 18/07
BRL/USD 0.1791 0.1811 0.1786 -0.0012 -0.67% 18/07
USD/CLP 964.12 965.56 956.92 +1.00 +0.10% 18/07
CLP/USD 0.001038 0.001045 0.001036 -0.000001 -0.10% 18/07
USD/COP 4,008.75 4,028.00 3,984.76 +4.40 +0.11% 18/07
COP/USD 0.024967 0.025095 0.024825 -0.000030 -0.12% 18/07
USD/PEN 3.5660 3.5689 3.5537 +0.0059 +0.17% 18/07
PEN/USD 0.2807 0.2814 0.2802 -0.0005 -0.18% 18/07
USD/PYG 7,848.37 7,624.50 7,605.00 -135.00 -1.74% 18/07
PYG/USD 0.000131 0.001292 0.001292 0.000000 0.00% 18/07
USD/UYU 40.8006 40.3750 40.2800 +0.0750 +0.19% 18/07
UYU/USD 0.02514 0.02483 0.02477 -0.00005 -0.20% 18/07
USD/VES 117.2570 118.9957 118.9957 +0.8562 +0.72% 18/07
VES/USD 0.00857 0.00840 0.00840 -0.00006 -0.71% 18/07
USD/AUD 1.5368 1.5426 1.5286 -0.0051 -0.33% 18/07
AUD/USD 0.6512 0.6542 0.6483 +0.0021 +0.32% 18/07
USD/FJD 2.2841 2.2834 2.2493 -0.0046 -0.20% 18/07
FJD/USD 0.4489 0.4447 0.4381 +0.0009 +0.20% 18/07
USD/NZD 1.6791 1.6881 1.6689 -0.0088 -0.52% 18/07
NZD/USD 0.5968 0.5992 0.5924 +0.0030 +0.51% 18/07
USD/PGK 4.2105 4.1408 4.1408 0.0000 0.00% 18/07
USD/VUV 121.000 120.820 118.470 -0.900 -0.75% 18/07
USD/XPF 103.500 103.375 102.390 -0.270 -0.26% 18/07
USD/TMT 3.6600 3.4995 3.4995 0.0000 0.00% 18/07
USD/ARSB 392.00 1,295.00 1,295.00 +10.00 +0.78% 18/07
XBR/USD 68.70 69.97 68.52 -0.31 -0.45% 18/07
USD/BZD 2.0508 2.0087 2.0050 0.0000 0.00% 18/07
USD/CRC 507.20 505.28 503.44 0.00 0.00% 18/07
USD/GTQ 7.6900 7.6820 7.6670 +0.0020 +0.03% 18/07
USD/HNL 26.2000 26.4314 26.1250 0.0000 0.00% 18/07
USD/NIO 37.0000 36.9950 36.7250 0.0000 0.00% 18/07
NIO/USD 0.02740 0.02723 0.02704 0.00000 0.00% 18/07
USD/PAB 1.0223 1.0000 1.0000 0.0000 0.00% 18/07
USD/SVC 8.9528 8.7557 8.7460 -0.0003 0.00% 18/07
Continue with Apple
Continue with Google
or
Sign up with Email