
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 2.7782 | 2.7655 | 2.7858 | 2.7624 | 0.55% |
Jun 23, 2022 | 2.7631 | 2.7685 | 2.7809 | 2.7530 | -0.18% |
Jun 22, 2022 | 2.7682 | 2.7843 | 2.7903 | 2.7502 | -0.47% |
Jun 21, 2022 | 2.7813 | 2.7892 | 2.7991 | 2.7785 | -0.20% |
Jun 20, 2022 | 2.7870 | 2.7779 | 2.8018 | 2.7695 | 0.33% |
Jun 17, 2022 | 2.7777 | 2.8017 | 2.8050 | 2.7594 | -0.71% |
Jun 16, 2022 | 2.7975 | 2.7801 | 2.8161 | 2.7414 | 0.90% |
Jun 15, 2022 | 2.7725 | 2.7485 | 2.7867 | 2.7423 | 0.94% |
Jun 14, 2022 | 2.7466 | 2.7660 | 2.7843 | 2.7399 | -0.59% |
Jun 13, 2022 | 2.7628 | 2.7946 | 2.8049 | 2.7596 | -1.43% |
Jun 10, 2022 | 2.8028 | 2.8092 | 2.8321 | 2.7942 | -0.16% |
Jun 09, 2022 | 2.8074 | 2.8339 | 2.8395 | 2.8028 | -0.85% |
Jun 08, 2022 | 2.8315 | 2.8531 | 2.8549 | 2.8275 | -0.68% |
Jun 07, 2022 | 2.8509 | 2.8498 | 2.8573 | 2.8231 | 0.15% |
Jun 06, 2022 | 2.8467 | 2.8552 | 2.8695 | 2.8461 | -0.23% |
Jun 03, 2022 | 2.8533 | 2.8802 | 2.8824 | 2.8530 | -0.87% |
Jun 02, 2022 | 2.8783 | 2.8419 | 2.8829 | 2.8379 | 1.37% |
Jun 01, 2022 | 2.8393 | 2.8509 | 2.8669 | 2.8333 | -0.40% |
May 31, 2022 | 2.8507 | 2.8630 | 2.8672 | 2.8384 | -0.33% |
May 30, 2022 | 2.8602 | 2.8637 | 2.8665 | 2.8527 | 0.01% |
May 27, 2022 | 2.8599 | 2.8447 | 2.8684 | 2.8428 | 0.44% |
May 26, 2022 | 2.8473 | 2.8453 | 2.8570 | 2.8356 | 0.12% |
Highest: 2.8829 | Lowest: 2.7399 | Difference: 0.1430 | Average: 2.8120 | Change %: -2.3136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review