
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.60418 | +0.00031 | 0.60387 | 0.60573 | 0.60296 | 22004 | 21:10 | Q / C / O | |
Sep 25 | 0.60580 | +0.00040 | 0.60490 | 0.60735 | 0.60455 | 3185 | 21:10 | Q / C / O | |
Dec 25 | 0.60705s | +0.00185 | 0.60705 | 0.60735 | 0.60395 | 0 | 06/25/25 | Q / C / O | |
Mar 26 | 0.60840s | +0.00180 | 0.60840 | 0.60855 | 0.60550 | 0 | 06/25/25 | Q / C / O | |
Jun 26 | 0.60945s | +0.00190 | 0.00000 | 0.60945 | 0.60945 | 0 | 06/25/25 | Q / C / O | |
Sep 26 | 0.60975s | +0.00200 | 0.00000 | 0.60975 | 0.60975 | 0 | 06/25/25 | Q / C / O | |
Dec 26 | 0.60995s | +0.00215 | 0.00000 | 0.60995 | 0.60995 | 0 | 06/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review