
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.59739 | +0.00286 | 0.59453 | 0.59827 | 0.59419 | 69928 | 04:54 | Q / C / O | |
Jun 25 | 0.59820 | +0.00165 | 0.59565 | 0.59915 | 0.59510 | 11827 | 04:53 | Q / C / O | |
Sep 25 | 0.59830s | -0.00225 | 0.59830 | 0.60270 | 0.59655 | 0 | 04/23/25 | Q / C / O | |
Dec 25 | 0.60030 | +0.00045 | 0.60030 | 0.60030 | 0.60030 | 2 | 04/23/25 | Q / C / O | |
Mar 26 | 0.60110s | -0.00210 | 0.00000 | 0.60110 | 0.60110 | 0 | 04/23/25 | Q / C / O | |
Jun 26 | 0.60180s | -0.00205 | 0.00000 | 0.60180 | 0.60180 | 0 | 04/23/25 | Q / C / O | |
Sep 26 | 0.60220s | -0.00200 | 0.00000 | 0.60220 | 0.60220 | 0 | 04/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review