
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.57339 | +0.00076 | 0.57360 | 0.57361 | 0.57322 | 278 | 04:21 | Q / C / O | |
Dec 25 | 0.57475s | +0.00075 | 0.57390 | 0.57575 | 0.57260 | 27512 | 10/17/25 | Q / C / O | |
Mar 26 | 0.57680s | +0.00080 | 0.57500 | 0.57765 | 0.57475 | 1 | 10/17/25 | Q / C / O | |
Jun 26 | 0.57855s | +0.00080 | 0.57660 | 0.57925 | 0.57650 | 1 | 10/17/25 | Q / C / O | |
Sep 26 | 0.58005s | +0.00080 | 0.00000 | 0.58005 | 0.58005 | 0 | 10/17/25 | Q / C / O | |
Dec 26 | 0.58110s | +0.00090 | 0.00000 | 0.58110 | 0.58110 | 0 | 10/17/25 | Q / C / O | |
Mar 27 | 0.58190s | +0.00100 | 0.00000 | 0.58190 | 0.58190 | 0 | 10/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review