
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.57586 | +0.00115 | 0.57472 | 0.57668 | 0.56824 | 64948 | 01:30 | Q / C / O | |
Jun 25 | 0.57690 | +0.00230 | 0.57395 | 0.57775 | 0.56925 | 13585 | 01:30 | Q / C / O | |
Sep 25 | 0.57875 | +0.00275 | 0.57590 | 0.57875 | 0.57590 | 4 | 00:57 | Q / C / O | |
Dec 25 | 0.57715s | +0.00480 | 0.57715 | 0.57795 | 0.57715 | 0 | 04/02/25 | Q / C / O | |
Mar 26 | 0.57800s | +0.00495 | 0.00000 | 0.57800 | 0.57800 | 0 | 04/02/25 | Q / C / O | |
Jun 26 | 0.57840s | +0.00505 | 0.00000 | 0.57840 | 0.57840 | 0 | 04/02/25 | Q / C / O | |
Sep 26 | 0.57870s | +0.00515 | 0.00000 | 0.57870 | 0.57870 | 0 | 04/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review