
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | 0.5900 | 0.7900 | 1.1800 | 0.5950 | -0.1000 | 8:02:28 | |
NZDUSD TN FWD | 0.1100 | 0.1500 | 0.6420 | 0.0600 | -0.0800 | 8:02:26 | |
NZDUSD SN FWD | 0.1600 | 0.2100 | 0.2000 | 0.1820 | -0.0200 | 8:02:31 | |
NZDUSD SW FWD | 1.2800 | 1.3900 | 1.4200 | 1.3300 | -0.0700 | 8:02:18 | |
NZDUSD 2W FWD | 2.6500 | 2.7900 | 2.8500 | 2.6700 | -0.1000 | 8:02:27 | |
NZDUSD 3W FWD | 4.1100 | 4.2200 | 4.2500 | 4.0800 | -0.0100 | 8:02:23 | |
NZDUSD 1M FWD | 6.4900 | 6.6900 | 6.6100 | 6.3700 | 0.2100 | 8:02:29 | |
NZDUSD 2M FWD | 12.2300 | 12.4600 | 12.6700 | 12.3700 | -0.0700 | 8:02:29 | |
NZDUSD 3M FWD | 18.6900 | 19.1500 | 19.0900 | 18.8300 | -0.1100 | 8:02:31 | |
NZDUSD 4M FWD | 25.2200 | 26.1700 | 25.8300 | 25.6200 | -0.2200 | 8:02:29 | |
NZDUSD 5M FWD | 31.2200 | 32.0200 | 31.6100 | 31.5700 | 0.0800 | 8:02:26 | |
NZDUSD 6M FWD | 36.3700 | 38.2400 | 37.2200 | 37.2000 | -0.6000 | 8:02:29 | |
NZDUSD 7M FWD | 41.6900 | 43.9800 | 42.7900 | 42.9700 | 0.5700 | 8:02:31 | |
NZDUSD 8M FWD | 46.5500 | 48.8400 | 47.8700 | 47.6500 | -0.1000 | 8:02:31 | |
NZDUSD 9M FWD | 51.0900 | 52.3900 | 51.6600 | 51.6500 | 0.0700 | 8:02:17 | |
NZDUSD 10M FWD | 55.2700 | 57.3700 | 56.5100 | 56.3100 | 0.3000 | 8:02:12 | |
NZDUSD 11M FWD | 58.1500 | 60.6600 | 59.4900 | 59.6500 | 1.0500 | 8:02:31 | |
NZDUSD 1Y FWD | 60.7200 | 64.0600 | 62.5800 | 62.1500 | -0.3600 | 8:02:33 | |
NZDUSD 15M FWD | 66.5200 | 69.9400 | 69.4000 | 68.9400 | 3.3200 | 7:32:31 | |
NZDUSD 21M FWD | 67.3500 | 72.0900 | 71.0700 | 70.2800 | 6.0400 | 7:32:31 | |
NZDUSD 2Y FWD | 64.9200 | 70.3400 | 69.9500 | 69.6200 | 1.6400 | 7:32:31 | |
NZDUSD 3Y FWD | 50.7700 | 58.8300 | 58.0000 | 58.1600 | 9.2700 | 7:32:31 | |
NZDUSD 4Y FWD | 30.3500 | 40.9800 | 35.7700 | 35.9300 | 20.3500 | 7:32:31 | |
NZDUSD 5Y FWD | 1.0400 | 14.1900 | 7.3000 | 3.6700 | 122.8500 | 7:32:31 | |
NZDUSD 6Y FWD | -32.0000 | -20.0000 | -26.0000 | -23.0000 | 23.0000 | 7:21:11 | |
NZDUSD 7Y FWD | -71.0000 | -57.0000 | -63.0000 | -76.0000 | 27.0000 | 7:20:45 | |
NZDUSD 8Y FWD | -112.0000 | -96.0000 | -102.0000 | -104.0000 | 34.0000 | 7:22:32 | |
NZDUSD 9Y FWD | -157.0000 | -139.0000 | -140.0000 | -148.0000 | 37.0000 | 7:28:43 | |
NZDUSD 10Y FWD | -202.0000 | -182.0000 | -178.0000 | -204.0000 | 124.0500 | 7:24:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review