Breaking News

NZD/USD - New Zealand Dollar US Dollar

Symbol	Exchange	Currency
NZD/USD	Real-time FX	USD	Real-time
NEc1	CME	USD	Delayed
NZLc1	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.5631 -0.0041 -0.72%

11:35:23 - Real-time Data.

Type: Currency

Group: Major

Base: New Zealand Dollar

Second: US Dollar

Prev. Close: 0.5672
Bid/Ask: 0.5629 / 0.5632
Day's Range: 0.5622 - 0.5689

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

NZD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the NZD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
NZDUSD ON FWD	0.0100	0.0400	0.0200	-0.1940	0.2100	10:03:25
NZDUSD TN FWD	0.0500	0.0700	0.0530	0.0050	0.0700	10:04:59
NZDUSD SN FWD	0.0100	0.0200	0.0280	0.0170	0.0400	10:04:39
NZDUSD SW FWD	0.1100	0.2900	0.1700	0.1500	0.0100	10:05:14
NZDUSD 2W FWD	0.3500	0.4300	0.3800	0.2000	0.0800	10:04:57
NZDUSD 3W FWD	0.5300	0.5900	0.5500	0.5600	0.1300	10:05:12
NZDUSD 1M FWD	1.1100	1.2100	1.1400	1.1200	0.1900	10:04:56
NZDUSD 2M FWD	3.6700	3.9800	3.8800	3.8400	0.0700	10:05:02
NZDUSD 3M FWD	6.8100	7.1500	7.0100	6.8000	0.3000	10:05:08
NZDUSD 4M FWD	10.3600	11.0200	10.6000	10.5900	0.2400	10:05:10
NZDUSD 5M FWD	14.4300	15.0900	14.6900	14.5400	0.2800	10:05:10
NZDUSD 6M FWD	18.1500	19.3200	18.6900	18.2100	0.2800	10:04:41
NZDUSD 7M FWD	22.4500	23.1500	22.8500	22.3400	0.9700	10:04:59
NZDUSD 8M FWD	26.4100	28.0800	27.2400	26.5000	0.2800	10:05:05
NZDUSD 9M FWD	30.7000	32.1400	31.2000	30.5800	0.5700	10:05:06
NZDUSD 10M FWD	34.6800	37.4200	35.6700	34.7400	0.2300	10:05:10
NZDUSD 11M FWD	38.6400	41.6600	39.5600	38.8500	0.8600	10:04:59
NZDUSD 1Y FWD	43.6400	45.2600	44.1500	43.1100	3.6900	10:05:08
NZDUSD 15M FWD	53.1000	59.1000	55.0400	53.8300	3.4000	9:34:38
NZDUSD 21M FWD	69.3000	83.3600	74.1200	72.5500	6.3200	9:35:12
NZDUSD 2Y FWD	79.7300	88.1600	82.7700	80.1100	12.0900	9:35:08
NZDUSD 3Y FWD	93.3700	116.8000	105.0000	99.8000	4.7700	9:35:12
NZDUSD 4Y FWD	93.1200	132.1800	109.5700	105.1800	1.8600	9:35:12
NZDUSD 5Y FWD	78.3800	133.0700	104.3000	85.2000	1.0900	9:35:12
NZDUSD 6Y FWD	86.0000	96.0000	88.0000	63.0000	41.0000	9:35:01
NZDUSD 7Y FWD	56.0000	67.0000	59.0000	36.0000	38.0000	9:26:16
NZDUSD 8Y FWD	18.0000	31.0000	22.0000	-9.0000	49.0000	9:35:01
NZDUSD 9Y FWD	-26.0000	-11.0000	-22.0000	-54.0000	53.0000	9:35:01
NZDUSD 10Y FWD	-66.0000	-50.0000	-61.0000	-99.0000	88.5200	9:21:12

My Sentiments

What is your sentiment on NZD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NZD/USD Discussions

Write your thoughts about NZD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

OYESILE Inioluwa Nov 03, 2022 22:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 failed trades on the D1 chart tf, waiting on another opportunity on subsequent days.

1 0

Report

uzor olise Dec 19, 2021 22:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying now

0 0

Report

Baana Goje Mar 04, 2021 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Furking sell

2 1

Report

Tonyx Ekele Aug 24, 2020 10:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i will enter buy @0.65400

0 0

Report

Jonathan Peters Jan 06, 2020 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

uzor olise Jan 06, 2020 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Am buying 15 lots

0 0

Report

Bale Bale Nov 11, 2019 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now

0 0

Report

Williams Peter Jul 12, 2019 0:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still on buy for now

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207080959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207080959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207080959" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207080959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101122127">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="101122127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101122127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101122127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.01	+28.53	+0.75%
NSE All Share	103,098.00	+727.64	+0.71%
US 30	43,678.0	+190.2	+0.44%
US 500	6,027.6	+30.9	+0.52%
FTSE 100	8,530.36	+9.82	+0.12%
DAX	20,985.20	-19.72	-0.09%
South Africa Top 40	76,573.76	+247.06	+0.32%

Brent Oil	79.27	-0.88	-1.10%
Crude Oil WTI	75.83	-1.56	-2.02%
Gold	2,734.40	-14.30	-0.52%
Silver	31.113	-0.028	-0.09%
Copper	4.2837	-0.0848	-1.94%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.7135	+0.0515	+1.10%
Germany 10Y	2.4920	-0.0010	-0.04%
U.S. 10Y	4.572	-0.039	-0.85%
U.S. 5Y	4.387	-0.028	-0.63%
U.S. 2Y	4.264	-0.009	-0.21%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	47.00	0.00	0.00%
UBA	34.00	+0.10	+0.29%
FBN Holdings	29.05	-0.10	-0.34%
Guaranty Trust Holding	58.60	+0.60	+1.03%
Sterling Bank	5.530	-0.090	-1.60%
Dangote Cement	385.10	-14.90	-3.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NZD/USD	0.5631	-0.0041	-0.72%