Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.3600 | 0.3400 | 0.8000 | 0.0550 | -0.2500 | 8:03:05 | |
NZDUSD TN FWD | -0.0400 | -0.0100 | -0.0100 | -0.0200 | 0.0800 | 8:02:16 | |
NZDUSD SN FWD | -0.0200 | 0.0100 | -0.0080 | -0.0020 | 0.0400 | 8:03:16 | |
NZDUSD SW FWD | -0.1100 | 0.1000 | -0.0200 | -0.0100 | -0.0200 | 8:03:34 | |
NZDUSD 2W FWD | -0.0300 | 0.0500 | -0.0100 | -0.0100 | 0.1200 | 8:03:35 | |
NZDUSD 3W FWD | -0.0800 | 0.0800 | -0.0300 | 0.0200 | 0.1000 | 8:03:35 | |
NZDUSD 1M FWD | -0.0500 | 0.0400 | 0.0400 | -0.0100 | 0.0600 | 8:03:35 | |
NZDUSD 2M FWD | -0.2000 | 0.2500 | -0.0200 | 0.0300 | 0.1700 | 8:03:17 | |
NZDUSD 3M FWD | -0.3900 | 0.4200 | -0.0400 | 0.0500 | -0.1600 | 8:03:35 | |
NZDUSD 4M FWD | -0.2500 | -0.0500 | -0.2300 | -0.1000 | 0.3700 | 8:03:25 | |
NZDUSD 5M FWD | -0.6900 | -0.0200 | -0.4500 | -0.2800 | 0.1900 | 8:03:10 | |
NZDUSD 6M FWD | -1.0600 | -0.0600 | -0.5800 | -0.8200 | 0.4400 | 8:03:15 | |
NZDUSD 7M FWD | -2.2800 | -0.2300 | -1.0800 | -1.2300 | -0.1700 | 8:03:32 | |
NZDUSD 8M FWD | -2.1200 | -0.6200 | -1.3900 | -1.2400 | 0.3800 | 8:03:37 | |
NZDUSD 9M FWD | -3.0300 | -0.5300 | -1.7700 | -1.4900 | 0.0700 | 8:03:37 | |
NZDUSD 10M FWD | -3.3100 | -0.8100 | -2.0800 | -2.1000 | 0.6900 | 8:03:29 | |
NZDUSD 11M FWD | -3.4700 | -0.9700 | -2.1800 | -2.2300 | 1.1300 | 8:03:37 | |
NZDUSD 1Y FWD | -4.0200 | -1.0200 | -2.7000 | -2.1000 | 2.5600 | 8:03:37 | |
NZDUSD 15M FWD | -13.1100 | 6.8900 | -5.0400 | -1.6500 | -4.3100 | 7:33:13 | |
NZDUSD 21M FWD | -9.5400 | -0.5400 | -6.5400 | -2.2400 | 2.2900 | 7:33:21 | |
NZDUSD 2Y FWD | -24.7800 | 15.2200 | -5.8100 | -1.8100 | -7.1700 | 7:33:13 | |
NZDUSD 3Y FWD | -34.8700 | 15.1300 | 12.4000 | -18.8000 | -9.4700 | 7:33:13 | |
NZDUSD 4Y FWD | -41.6300 | -16.6300 | -40.5900 | -17.5500 | 6.5300 | 7:33:27 | |
NZDUSD 5Y FWD | -77.4900 | -42.4900 | -59.3000 | -53.4000 | 3.7100 | 7:33:27 | |
NZDUSD 6Y FWD | -109.0000 | -86.0000 | -106.0000 | -89.0000 | 24.0000 | 7:24:20 | |
NZDUSD 7Y FWD | -153.0000 | -123.0000 | -152.0000 | -125.0000 | 31.0000 | 7:24:20 | |
NZDUSD 8Y FWD | -213.0000 | -176.0000 | -175.0000 | -176.0000 | 37.0000 | 7:24:20 | |
NZDUSD 9Y FWD | -272.0000 | -229.0000 | -196.0000 | -229.0000 | 44.0000 | 7:24:20 | |
NZDUSD 10Y FWD | -333.0000 | -283.0000 | -218.0000 | -283.0000 | 49.0000 | 7:24:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review