
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 1.4247 | 1.4294 | 1.4332 | 1.4232 | -0.43% |
Jun 23, 2022 | 1.4309 | 1.4361 | 1.4389 | 1.4289 | -0.45% |
Jun 22, 2022 | 1.4373 | 1.4413 | 1.4418 | 1.4301 | -0.11% |
Jun 21, 2022 | 1.4389 | 1.4402 | 1.4431 | 1.4346 | -0.03% |
Jun 20, 2022 | 1.4394 | 1.4503 | 1.4503 | 1.4395 | -0.69% |
Jun 17, 2022 | 1.4494 | 1.4581 | 1.4605 | 1.4497 | -0.54% |
Jun 16, 2022 | 1.4573 | 1.4661 | 1.4668 | 1.4553 | -0.44% |
Jun 15, 2022 | 1.4637 | 1.4652 | 1.4663 | 1.4598 | 0.01% |
Jun 14, 2022 | 1.4636 | 1.4667 | 1.4683 | 1.4631 | -0.08% |
Jun 13, 2022 | 1.4648 | 1.4719 | 1.4723 | 1.4626 | -0.48% |
Jun 10, 2022 | 1.4719 | 1.4691 | 1.4739 | 1.4662 | 0.23% |
Jun 09, 2022 | 1.4685 | 1.4662 | 1.4713 | 1.4662 | 0.21% |
Jun 08, 2022 | 1.4654 | 1.4698 | 1.4706 | 1.4651 | -0.26% |
Jun 07, 2022 | 1.4692 | 1.4698 | 1.4720 | 1.4665 | -0.01% |
Jun 06, 2022 | 1.4693 | 1.4683 | 1.4733 | 1.4660 | 0.21% |
Jun 03, 2022 | 1.4662 | 1.4670 | 1.4720 | 1.4621 | 0.04% |
Jun 02, 2022 | 1.4656 | 1.4779 | 1.4798 | 1.4655 | -0.80% |
Jun 01, 2022 | 1.4774 | 1.4794 | 1.4819 | 1.4764 | -0.08% |
May 31, 2022 | 1.4786 | 1.4829 | 1.4839 | 1.4766 | -0.25% |
May 30, 2022 | 1.4823 | 1.4871 | 1.4885 | 1.4808 | -0.19% |
May 27, 2022 | 1.4851 | 1.4830 | 1.4882 | 1.4821 | 0.19% |
May 26, 2022 | 1.4823 | 1.4790 | 1.4865 | 1.4780 | 0.27% |
Highest: 1.4885 | Lowest: 1.4232 | Difference: 0.0653 | Average: 1.4614 | Change %: -3.6258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review