
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 2.3989 | 2.4085 | 2.4116 | 2.3971 | -0.42% |
Jun 26, 2022 | 2.4090 | 2.4085 | 2.4117 | 2.4070 | -0.07% |
Jun 24, 2022 | 2.4107 | 2.4290 | 2.4356 | 2.4060 | -0.76% |
Jun 23, 2022 | 2.4290 | 2.4182 | 2.4412 | 2.4053 | 0.43% |
Jun 22, 2022 | 2.4185 | 2.4295 | 2.4331 | 2.4112 | -0.45% |
Jun 21, 2022 | 2.4295 | 2.4195 | 2.4321 | 2.4001 | 0.43% |
Jun 20, 2022 | 2.4191 | 2.4411 | 2.4432 | 2.4102 | -0.91% |
Jun 19, 2022 | 2.4413 | 2.4398 | 2.4449 | 2.4398 | 0.03% |
Jun 17, 2022 | 2.4406 | 2.4413 | 2.4515 | 2.4304 | -0.03% |
Jun 16, 2022 | 2.4413 | 2.4631 | 2.4769 | 2.4302 | -0.90% |
Jun 15, 2022 | 2.4635 | 2.4777 | 2.4893 | 2.4546 | -0.56% |
Jun 14, 2022 | 2.4774 | 2.4973 | 2.5010 | 2.4719 | -0.80% |
Jun 13, 2022 | 2.4975 | 2.4895 | 2.4995 | 2.4803 | 0.32% |
Jun 12, 2022 | 2.4895 | 2.4861 | 2.4897 | 2.4853 | 0.17% |
Jun 10, 2022 | 2.4853 | 2.4481 | 2.4945 | 2.4432 | 1.52% |
Jun 09, 2022 | 2.4481 | 2.4454 | 2.4521 | 2.4304 | 0.12% |
Jun 08, 2022 | 2.4452 | 2.4574 | 2.4595 | 2.4406 | -0.50% |
Jun 07, 2022 | 2.4575 | 2.4438 | 2.4625 | 2.4421 | 0.57% |
Jun 06, 2022 | 2.4436 | 2.4385 | 2.4495 | 2.4340 | 0.22% |
Jun 05, 2022 | 2.4384 | 2.4400 | 2.4409 | 2.4374 | -0.01% |
Jun 03, 2022 | 2.4386 | 2.4157 | 2.4397 | 2.4077 | 0.95% |
Jun 02, 2022 | 2.4157 | 2.4492 | 2.4516 | 2.4150 | -1.37% |
Jun 01, 2022 | 2.4493 | 2.4214 | 2.4535 | 2.4192 | 1.15% |
May 31, 2022 | 2.4214 | 2.4243 | 2.4318 | 2.4175 | -0.12% |
May 30, 2022 | 2.4243 | 2.4587 | 2.4601 | 2.4212 | -1.39% |
May 29, 2022 | 2.4585 | 2.4542 | 2.4585 | 2.4539 | 0.12% |
May 27, 2022 | 2.4555 | 2.4580 | 2.4672 | 2.4517 | -0.10% |
Highest: 2.5010 | Lowest: 2.3971 | Difference: 0.1039 | Average: 2.4425 | Change %: -2.4082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review