
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2022 | 1.5296 | 1.5227 | 1.5308 | 1.5199 | 0.67% |
May 18, 2022 | 1.5194 | 1.5272 | 1.5324 | 1.5199 | -0.33% |
May 17, 2022 | 1.5245 | 1.5201 | 1.5285 | 1.5158 | 0.43% |
May 16, 2022 | 1.5179 | 1.5098 | 1.5211 | 1.5053 | 0.64% |
May 13, 2022 | 1.5083 | 1.5096 | 1.5182 | 1.5004 | 0.09% |
May 12, 2022 | 1.5070 | 1.5118 | 1.5211 | 1.5066 | -0.13% |
May 11, 2022 | 1.5090 | 1.5145 | 1.5254 | 1.5093 | -0.26% |
May 10, 2022 | 1.5130 | 1.5147 | 1.5217 | 1.5079 | 0.03% |
May 09, 2022 | 1.5125 | 1.4922 | 1.5204 | 1.4862 | 1.51% |
May 06, 2022 | 1.4900 | 1.4934 | 1.5060 | 1.4897 | -0.11% |
May 05, 2022 | 1.4916 | 1.5014 | 1.5063 | 1.4876 | 0.09% |
May 04, 2022 | 1.4902 | 1.4818 | 1.4936 | 1.4778 | 0.67% |
May 03, 2022 | 1.4803 | 1.4792 | 1.4886 | 1.4725 | 0.16% |
May 02, 2022 | 1.4779 | 1.4910 | 1.4962 | 1.4759 | -0.69% |
Apr 29, 2022 | 1.4882 | 1.4826 | 1.4979 | 1.4806 | 0.55% |
Apr 28, 2022 | 1.4800 | 1.4713 | 1.4945 | 1.4672 | 0.74% |
Apr 27, 2022 | 1.4692 | 1.4790 | 1.4852 | 1.4662 | -0.51% |
Apr 26, 2022 | 1.4767 | 1.5133 | 1.5170 | 1.4757 | -2.28% |
Apr 25, 2022 | 1.5111 | 1.5088 | 1.5236 | 1.5050 | 0.25% |
Apr 22, 2022 | 1.5073 | 1.5063 | 1.5212 | 1.5048 | 0.21% |
Apr 21, 2022 | 1.5041 | 1.5017 | 1.5179 | 1.4967 | 0.29% |
Apr 20, 2022 | 1.4998 | 1.4850 | 1.5051 | 1.4815 | 1.09% |
Apr 19, 2022 | 1.4836 | 1.4845 | 1.4900 | 1.4800 | 0.12% |
Highest: 1.5324 | Lowest: 1.4662 | Difference: 0.0662 | Average: 1.4996 | Change %: 3.2264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review