
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 5.2619 | 5.2492 | 5.2837 | 5.2431 | 0.35% |
Jun 23, 2022 | 5.2436 | 5.2642 | 5.2780 | 5.2376 | -0.23% |
Jun 22, 2022 | 5.2557 | 5.3222 | 5.3330 | 5.2537 | -1.22% |
Jun 21, 2022 | 5.3206 | 5.3162 | 5.3360 | 5.2994 | 0.28% |
Jun 20, 2022 | 5.3056 | 5.2868 | 5.3260 | 5.2715 | 0.61% |
Jun 17, 2022 | 5.2734 | 5.2304 | 5.2957 | 5.2221 | 1.08% |
Jun 16, 2022 | 5.2170 | 5.3021 | 5.3128 | 5.2101 | -1.50% |
Jun 15, 2022 | 5.2967 | 5.3104 | 5.3267 | 5.2705 | -0.09% |
Jun 14, 2022 | 5.3015 | 5.3200 | 5.3355 | 5.2982 | -0.09% |
Jun 13, 2022 | 5.3065 | 5.3597 | 5.3719 | 5.2954 | -0.76% |
Jun 10, 2022 | 5.3469 | 5.3604 | 5.3831 | 5.3416 | -0.06% |
Jun 09, 2022 | 5.3500 | 5.3854 | 5.4036 | 5.3475 | -0.47% |
Jun 08, 2022 | 5.3751 | 5.4068 | 5.4234 | 5.3640 | -0.38% |
Jun 07, 2022 | 5.3955 | 5.3934 | 5.4137 | 5.3781 | 0.22% |
Jun 06, 2022 | 5.3837 | 5.3760 | 5.3999 | 5.3642 | 0.41% |
Jun 03, 2022 | 5.3617 | 5.3851 | 5.4032 | 5.3611 | -0.26% |
Jun 02, 2022 | 5.3756 | 5.3903 | 5.4024 | 5.3751 | -0.07% |
Jun 01, 2022 | 5.3793 | 5.3931 | 5.4076 | 5.3755 | -0.02% |
May 31, 2022 | 5.3806 | 5.3903 | 5.4163 | 5.3794 | 0.09% |
May 30, 2022 | 5.3759 | 5.3981 | 5.4203 | 5.3790 | -0.31% |
May 27, 2022 | 5.3925 | 5.3665 | 5.4153 | 5.3475 | 0.58% |
May 26, 2022 | 5.3615 | 5.3647 | 5.3777 | 5.3384 | 0.15% |
May 25, 2022 | 5.3535 | 5.3563 | 5.3727 | 5.3279 | 0.19% |
Highest: 5.4234 | Lowest: 5.2101 | Difference: 0.2133 | Average: 5.3311 | Change %: -1.5271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review